BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1042 | -4.67% |
| Jul 23, 2024 | $0.1093 | -1.00% |
| Jul 22, 2024 | $0.1104 | -4.83% |
| Jul 21, 2024 | $0.116 | +1.13% |
| Jul 20, 2024 | $0.1147 | -0.78% |
| Jul 19, 2024 | $0.1156 | +5.19% |
| Jul 18, 2024 | $0.1099 | -4.60% |
| Jul 17, 2024 | $0.1152 | +0.17% |
| Jul 16, 2024 | $0.115 | +0.61% |
| Jul 15, 2024 | $0.1143 | +6.52% |
| Jul 14, 2024 | $0.1073 | +3.67% |
| Jul 13, 2024 | $0.1035 | +1.27% |
| Jul 12, 2024 | $0.1022 | +1.79% |
| Jul 11, 2024 | $0.1004 | +0.70% |
| Jul 10, 2024 | $0.0997 | -1.68% |
| Jul 9, 2024 | $0.1014 | +3.47% |
| Jul 8, 2024 | $0.098 | +4.14% |
| Jul 7, 2024 | $0.0941 | -5.62% |
| Jul 6, 2024 | $0.0997 | +7.20% |
| Jul 5, 2024 | $0.093 | -1.59% |
| Jul 4, 2024 | $0.0945 | -8.87% |
| Jul 3, 2024 | $0.1037 | -5.04% |
| Jul 2, 2024 | $0.1092 | -0.18% |
| Jul 1, 2024 | $0.1094 | +0.18% |
| Jun 30, 2024 | $0.1092 | +4.10% |
| Jun 29, 2024 | $0.1049 | -2.78% |
| Jun 28, 2024 | $0.1079 | -4.77% |
| Jun 27, 2024 | $0.1133 | +3.66% |
| Jun 26, 2024 | $0.1093 | -0.46% |
| Jun 25, 2024 | $0.1098 | +1.86% |
| Jun 24, 2024 | $0.1078 | +0.56% |
| Jun 23, 2024 | $0.1072 | -3.51% |
| Jun 22, 2024 | $0.1111 | +1.55% |
| Jun 21, 2024 | $0.1094 | +0.27% |
| Jun 20, 2024 | $0.1091 | +0.09% |
| Jun 19, 2024 | $0.109 | +0.09% |
| Jun 18, 2024 | $0.1089 | -4.56% |
| Jun 17, 2024 | $0.1141 | -7.39% |
| Jun 16, 2024 | $0.1232 | +0.74% |
| Jun 15, 2024 | $0.1223 | 0.00% |
| Jun 14, 2024 | $0.1223 | -2.00% |
| Jun 13, 2024 | $0.1248 | -4.88% |
| Jun 12, 2024 | $0.1312 | +5.13% |
| Jun 11, 2024 | $0.1248 | -5.88% |
| Jun 10, 2024 | $0.1326 | -1.78% |
| Jun 9, 2024 | $0.135 | +1.96% |
| Jun 8, 2024 | $0.1324 | -3.15% |
| Jun 7, 2024 | $0.1367 | -9.47% |
| Jun 6, 2024 | $0.151 | +2.79% |
| Jun 5, 2024 | $0.1469 | +6.14% |
| Jun 4, 2024 | $0.1384 | -0.43% |
| Jun 3, 2024 | $0.139 | +0.80% |
| Jun 2, 2024 | $0.1379 | -0.07% |
| Jun 1, 2024 | $0.138 | -1.36% |
| May 31, 2024 | $0.1399 | -0.43% |
| May 30, 2024 | $0.1405 | +2.86% |
| May 29, 2024 | $0.1366 | -4.41% |
| May 28, 2024 | $0.1429 | -0.97% |
| May 27, 2024 | $0.1443 | +1.26% |
| May 26, 2024 | $0.1425 | +1.35% |
| May 25, 2024 | $0.1406 | -0.07% |
| May 24, 2024 | $0.1407 | +2.85% |
| May 23, 2024 | $0.1368 | -3.46% |
| May 22, 2024 | $0.1417 | -7.87% |
| May 21, 2024 | $0.1538 | +15.90% |
| May 20, 2024 | $0.1327 | +5.07% |
| May 19, 2024 | $0.1263 | -2.62% |
| May 18, 2024 | $0.1297 | +1.41% |
| May 17, 2024 | $0.1279 | +1.99% |
| May 16, 2024 | $0.1254 | -0.40% |
| May 15, 2024 | $0.1259 | +9.57% |
| May 14, 2024 | $0.1149 | -4.73% |
| May 13, 2024 | $0.1206 | +0.33% |
| May 12, 2024 | $0.1202 | -0.74% |
| May 11, 2024 | $0.1211 | +0.75% |
| May 10, 2024 | $0.1202 | -4.53% |
| May 9, 2024 | $0.1259 | +1.29% |
| May 8, 2024 | $0.1243 | +0.65% |
| May 7, 2024 | $0.1235 | -1.52% |
| May 6, 2024 | $0.1254 | -2.41% |
| May 5, 2024 | $0.1285 | -2.13% |
| May 4, 2024 | $0.1313 | +3.14% |
| May 3, 2024 | $0.1273 | +6.80% |
| May 2, 2024 | $0.1192 | +1.36% |
| May 1, 2024 | $0.1176 | -2.00% |
| Apr 30, 2024 | $0.12 | -9.16% |
| Apr 29, 2024 | $0.1321 | +0.84% |
| Apr 28, 2024 | $0.131 | -3.53% |
| Apr 27, 2024 | $0.1358 | +3.11% |
| Apr 26, 2024 | $0.1317 | -6.06% |