BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0848 | +2.29% |
| Jan 25, 2024 | $0.0829 | +2.47% |
| Jan 24, 2024 | $0.0809 | +1.25% |
| Jan 23, 2024 | $0.0799 | -2.32% |
| Jan 22, 2024 | $0.0818 | -4.99% |
| Jan 21, 2024 | $0.0861 | -1.15% |
| Jan 20, 2024 | $0.0871 | +0.46% |
| Jan 19, 2024 | $0.0867 | +1.88% |
| Jan 18, 2024 | $0.0851 | -4.81% |
| Jan 17, 2024 | $0.0894 | -1.22% |
| Jan 16, 2024 | $0.0905 | +3.67% |
| Jan 15, 2024 | $0.0873 | -1.02% |
| Jan 14, 2024 | $0.0882 | -4.34% |
| Jan 13, 2024 | $0.0922 | -1.60% |
| Jan 12, 2024 | $0.0937 | -6.21% |
| Jan 11, 2024 | $0.0999 | -0.60% |
| Jan 10, 2024 | $0.1005 | +9.12% |
| Jan 9, 2024 | $0.0921 | +8.48% |
| Jan 8, 2024 | $0.0849 | +3.16% |
| Jan 7, 2024 | $0.0823 | -2.83% |
| Jan 6, 2024 | $0.0847 | -2.31% |
| Jan 5, 2024 | $0.0867 | -3.67% |
| Jan 4, 2024 | $0.09 | +1.12% |
| Jan 3, 2024 | $0.089 | -8.06% |
| Jan 2, 2024 | $0.0968 | +0.21% |
| Jan 1, 2024 | $0.0966 | +2.55% |
| Dec 31, 2023 | $0.0942 | -1.26% |
| Dec 30, 2023 | $0.0954 | -1.45% |
| Dec 29, 2023 | $0.0968 | -4.91% |
| Dec 28, 2023 | $0.1018 | -1.17% |
| Dec 27, 2023 | $0.103 | +0.19% |
| Dec 26, 2023 | $0.1028 | -0.19% |
| Dec 25, 2023 | $0.103 | +4.36% |
| Dec 24, 2023 | $0.0987 | 0.00% |
| Dec 23, 2023 | $0.0987 | -0.40% |
| Dec 22, 2023 | $0.0991 | +0.61% |
| Dec 21, 2023 | $0.0985 | +0.72% |
| Dec 20, 2023 | $0.0978 | +1.14% |
| Dec 19, 2023 | $0.0967 | -2.81% |
| Dec 18, 2023 | $0.0995 | +5.74% |
| Dec 17, 2023 | $0.0941 | +2.06% |
| Dec 16, 2023 | $0.0922 | +1.21% |
| Dec 15, 2023 | $0.0911 | -3.29% |
| Dec 14, 2023 | $0.0942 | -0.11% |
| Dec 13, 2023 | $0.0943 | +4.89% |
| Dec 12, 2023 | $0.0899 | +4.29% |
| Dec 11, 2023 | $0.0862 | -6.41% |
| Dec 10, 2023 | $0.0921 | +0.44% |
| Dec 9, 2023 | $0.0917 | -1.50% |
| Dec 8, 2023 | $0.0931 | +1.53% |
| Dec 7, 2023 | $0.0917 | +2.34% |
| Dec 6, 2023 | $0.0896 | +1.59% |
| Dec 5, 2023 | $0.0882 | +0.57% |
| Dec 4, 2023 | $0.0877 | +2.21% |
| Dec 3, 2023 | $0.0858 | -0.58% |
| Dec 2, 2023 | $0.0863 | +1.89% |
| Dec 1, 2023 | $0.0847 | +1.32% |
| Nov 30, 2023 | $0.0836 | +0.36% |
| Nov 29, 2023 | $0.0833 | +0.73% |
| Nov 28, 2023 | $0.0827 | -0.36% |
| Nov 27, 2023 | $0.083 | -0.36% |
| Nov 26, 2023 | $0.0833 | -2.46% |
| Nov 25, 2023 | $0.0854 | +5.17% |
| Nov 24, 2023 | $0.0812 | +0.12% |
| Nov 23, 2023 | $0.0811 | +0.75% |
| Nov 22, 2023 | $0.0805 | +6.34% |
| Nov 21, 2023 | $0.0757 | -9.56% |
| Nov 20, 2023 | $0.0837 | -1.41% |
| Nov 19, 2023 | $0.0849 | -0.24% |
| Nov 18, 2023 | $0.0851 | +6.51% |
| Nov 17, 2023 | $0.0799 | -1.24% |
| Nov 16, 2023 | $0.0809 | -2.29% |
| Nov 15, 2023 | $0.0828 | +4.41% |
| Nov 14, 2023 | $0.0793 | -2.34% |
| Nov 13, 2023 | $0.0812 | -7.20% |
| Nov 12, 2023 | $0.0875 | +1.63% |
| Nov 11, 2023 | $0.0861 | +1.65% |
| Nov 10, 2023 | $0.0847 | +7.35% |
| Nov 9, 2023 | $0.0789 | -1.62% |
| Nov 8, 2023 | $0.0802 | +6.37% |
| Nov 7, 2023 | $0.0754 | -1.69% |
| Nov 6, 2023 | $0.0767 | +1.46% |
| Nov 5, 2023 | $0.0756 | +1.34% |
| Nov 4, 2023 | $0.0746 | +1.22% |
| Nov 3, 2023 | $0.0737 | +0.55% |
| Nov 2, 2023 | $0.0733 | -2.01% |
| Nov 1, 2023 | $0.0748 | +0.67% |
| Oct 31, 2023 | $0.0743 | -0.54% |
| Oct 30, 2023 | $0.0747 | +0.67% |
| Oct 29, 2023 | $0.0742 | +3.06% |