BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0934 | 0.00% |
| Apr 30, 2023 | $0.0934 | -3.41% |
| Apr 29, 2023 | $0.0967 | +4.88% |
| Apr 28, 2023 | $0.0922 | -1.18% |
| Apr 27, 2023 | $0.0933 | +2.08% |
| Apr 26, 2023 | $0.0914 | -1.40% |
| Apr 25, 2023 | $0.0927 | +1.42% |
| Apr 24, 2023 | $0.0914 | -1.40% |
| Apr 23, 2023 | $0.0927 | -4.04% |
| Apr 22, 2023 | $0.0966 | +3.87% |
| Apr 21, 2023 | $0.093 | -4.22% |
| Apr 20, 2023 | $0.0971 | -3.00% |
| Apr 19, 2023 | $0.1001 | -5.92% |
| Apr 18, 2023 | $0.1064 | +2.21% |
| Apr 17, 2023 | $0.1041 | -0.48% |
| Apr 16, 2023 | $0.1046 | +0.97% |
| Apr 15, 2023 | $0.1036 | -1.52% |
| Apr 14, 2023 | $0.1052 | +1.94% |
| Apr 13, 2023 | $0.1032 | -0.48% |
| Apr 12, 2023 | $0.1037 | +0.97% |
| Apr 11, 2023 | $0.1027 | +1.28% |
| Apr 10, 2023 | $0.1014 | +0.50% |
| Apr 9, 2023 | $0.1009 | +0.70% |
| Apr 8, 2023 | $0.1002 | +2.14% |
| Apr 7, 2023 | $0.0981 | -5.03% |
| Apr 6, 2023 | $0.1033 | +6.83% |
| Apr 5, 2023 | $0.0967 | +1.04% |
| Apr 4, 2023 | $0.0957 | +1.06% |
| Apr 3, 2023 | $0.0947 | -0.42% |
| Apr 2, 2023 | $0.0951 | -2.36% |
| Apr 1, 2023 | $0.0974 | -0.51% |
| Mar 31, 2023 | $0.0979 | +1.45% |
| Mar 30, 2023 | $0.0965 | -1.73% |
| Mar 29, 2023 | $0.0982 | +1.97% |
| Mar 28, 2023 | $0.0963 | +2.34% |
| Mar 27, 2023 | $0.0941 | -1.36% |
| Mar 26, 2023 | $0.0954 | +0.74% |
| Mar 25, 2023 | $0.0947 | -1.87% |
| Mar 24, 2023 | $0.0965 | -4.17% |
| Mar 23, 2023 | $0.1007 | +3.71% |
| Mar 22, 2023 | $0.0971 | -5.18% |
| Mar 21, 2023 | $0.1024 | +0.39% |
| Mar 20, 2023 | $0.102 | -0.20% |
| Mar 19, 2023 | $0.1022 | +1.39% |
| Mar 18, 2023 | $0.1008 | -1.27% |
| Mar 17, 2023 | $0.1021 | +2.41% |
| Mar 16, 2023 | $0.0997 | +6.29% |
| Mar 15, 2023 | $0.0938 | -5.44% |
| Mar 14, 2023 | $0.0992 | +0.51% |
| Mar 13, 2023 | $0.0987 | +3.35% |
| Mar 12, 2023 | $0.0955 | +7.18% |
| Mar 11, 2023 | $0.0891 | -2.73% |
| Mar 10, 2023 | $0.0916 | +2.81% |
| Mar 9, 2023 | $0.0891 | -4.30% |
| Mar 8, 2023 | $0.0931 | -4.71% |
| Mar 7, 2023 | $0.0977 | -3.08% |
| Mar 6, 2023 | $0.1008 | +0.10% |
| Mar 5, 2023 | $0.1007 | +0.40% |
| Mar 4, 2023 | $0.1003 | -2.05% |
| Mar 3, 2023 | $0.1024 | -7.58% |
| Mar 2, 2023 | $0.1108 | -2.72% |
| Mar 1, 2023 | $0.1139 | +3.83% |
| Feb 28, 2023 | $0.1097 | -4.28% |
| Feb 27, 2023 | $0.1146 | +2.05% |
| Feb 26, 2023 | $0.1123 | +2.37% |
| Feb 25, 2023 | $0.1097 | -0.09% |
| Feb 24, 2023 | $0.1098 | -4.85% |
| Feb 23, 2023 | $0.1154 | +2.40% |
| Feb 22, 2023 | $0.1127 | -1.40% |
| Feb 21, 2023 | $0.1143 | -3.87% |
| Feb 20, 2023 | $0.1189 | -0.50% |
| Feb 19, 2023 | $0.1195 | +5.47% |
| Feb 18, 2023 | $0.1133 | +0.71% |
| Feb 17, 2023 | $0.1125 | +5.04% |
| Feb 16, 2023 | $0.1071 | -0.83% |
| Feb 15, 2023 | $0.108 | +4.75% |
| Feb 14, 2023 | $0.1031 | +2.79% |
| Feb 13, 2023 | $0.1003 | -3.00% |
| Feb 12, 2023 | $0.1034 | -2.73% |
| Feb 11, 2023 | $0.1063 | +1.82% |
| Feb 10, 2023 | $0.1044 | -2.06% |
| Feb 9, 2023 | $0.1066 | -10.19% |
| Feb 8, 2023 | $0.1187 | +3.67% |
| Feb 7, 2023 | $0.1145 | +5.72% |
| Feb 6, 2023 | $0.1083 | -0.18% |
| Feb 5, 2023 | $0.1085 | -0.55% |
| Feb 4, 2023 | $0.1091 | -0.18% |
| Feb 3, 2023 | $0.1093 | +2.44% |
| Feb 2, 2023 | $0.1067 | -2.02% |
| Feb 1, 2023 | $0.1089 | +0.28% |