BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.2212 | -1.65% |
| Nov 6, 2021 | $0.2249 | +0.66% |
| Nov 5, 2021 | $0.2234 | -7.91% |
| Nov 4, 2021 | $0.2426 | +4.88% |
| Nov 3, 2021 | $0.2313 | +6.89% |
| Nov 2, 2021 | $0.2164 | +3.49% |
| Nov 1, 2021 | $0.2091 | +2.01% |
| Oct 31, 2021 | $0.205 | +2.69% |
| Oct 30, 2021 | $0.1996 | -1.45% |
| Oct 29, 2021 | $0.2026 | +1.90% |
| Oct 28, 2021 | $0.1988 | +5.52% |
| Oct 27, 2021 | $0.1884 | -12.08% |
| Oct 26, 2021 | $0.2143 | -3.38% |
| Oct 25, 2021 | $0.2218 | +3.71% |
| Oct 24, 2021 | $0.2138 | -4.52% |
| Oct 23, 2021 | $0.224 | +0.75% |
| Oct 22, 2021 | $0.2223 | +2.47% |
| Oct 21, 2021 | $0.2169 | -4.95% |
| Oct 20, 2021 | $0.2282 | +2.35% |
| Oct 19, 2021 | $0.223 | -6.11% |
| Oct 18, 2021 | $0.2375 | -0.79% |
| Oct 17, 2021 | $0.2394 | +13.89% |
| Oct 16, 2021 | $0.2102 | +2.35% |
| Oct 15, 2021 | $0.2054 | -0.47% |
| Oct 14, 2021 | $0.2063 | -5.79% |
| Oct 13, 2021 | $0.219 | -9.14% |
| Oct 12, 2021 | $0.241 | +20.36% |
| Oct 11, 2021 | $0.2003 | +8.79% |
| Oct 10, 2021 | $0.1841 | -5.84% |
| Oct 9, 2021 | $0.1955 | +4.17% |
| Oct 8, 2021 | $0.1877 | -1.06% |
| Oct 7, 2021 | $0.1897 | -1.65% |
| Oct 6, 2021 | $0.1929 | -2.85% |
| Oct 5, 2021 | $0.1985 | -0.31% |
| Oct 4, 2021 | $0.1992 | -3.85% |
| Oct 3, 2021 | $0.2071 | -5.55% |
| Oct 2, 2021 | $0.2193 | +13.92% |
| Oct 1, 2021 | $0.1925 | +6.42% |
| Sep 30, 2021 | $0.1809 | +3.72% |
| Sep 29, 2021 | $0.1744 | -2.12% |
| Sep 28, 2021 | $0.1782 | -5.04% |
| Sep 27, 2021 | $0.1876 | +4.16% |
| Sep 26, 2021 | $0.1801 | -4.11% |
| Sep 25, 2021 | $0.1879 | +0.01% |
| Sep 24, 2021 | $0.1878 | -9.86% |
| Sep 23, 2021 | $0.2084 | +9.46% |
| Sep 22, 2021 | $0.1904 | +12.52% |
| Sep 21, 2021 | $0.1692 | -9.38% |
| Sep 20, 2021 | $0.1867 | -11.07% |
| Sep 19, 2021 | $0.2099 | -1.16% |
| Sep 18, 2021 | $0.2124 | +2.69% |
| Sep 17, 2021 | $0.2068 | -1.70% |
| Sep 16, 2021 | $0.2104 | -4.57% |
| Sep 15, 2021 | $0.2205 | +1.39% |
| Sep 14, 2021 | $0.2174 | -1.82% |
| Sep 13, 2021 | $0.2215 | +3.88% |
| Sep 12, 2021 | $0.2132 | +0.29% |
| Sep 11, 2021 | $0.2126 | +4.02% |
| Sep 10, 2021 | $0.2044 | -5.51% |
| Sep 9, 2021 | $0.2163 | -6.36% |
| Sep 8, 2021 | $0.231 | +5.97% |
| Sep 7, 2021 | $0.218 | -13.81% |
| Sep 6, 2021 | $0.2529 | -1.95% |
| Sep 5, 2021 | $0.2579 | -7.89% |
| Sep 4, 2021 | $0.28 | +22.58% |
| Sep 3, 2021 | $0.2284 | -0.87% |
| Sep 2, 2021 | $0.2304 | -1.10% |
| Sep 1, 2021 | $0.233 | +2.73% |
| Aug 31, 2021 | $0.2268 | -1.47% |
| Aug 30, 2021 | $0.2302 | -5.39% |
| Aug 29, 2021 | $0.2433 | -1.50% |
| Aug 28, 2021 | $0.247 | -0.84% |
| Aug 27, 2021 | $0.2491 | +6.39% |
| Aug 26, 2021 | $0.2341 | -9.90% |
| Aug 25, 2021 | $0.2599 | +4.22% |
| Aug 24, 2021 | $0.2494 | -6.53% |
| Aug 23, 2021 | $0.2668 | -2.48% |
| Aug 22, 2021 | $0.2736 | -2.53% |
| Aug 21, 2021 | $0.2807 | -3.56% |
| Aug 20, 2021 | $0.291 | -8.54% |
| Aug 19, 2021 | $0.3182 | +46.29% |
| Aug 18, 2021 | $0.2175 | +3.12% |
| Aug 17, 2021 | $0.2109 | -8.99% |
| Aug 16, 2021 | $0.2318 | -2.87% |
| Aug 15, 2021 | $0.2386 | -11.22% |
| Aug 14, 2021 | $0.2688 | -12.02% |
| Aug 13, 2021 | $0.3055 | -26.32% |
| Aug 12, 2021 | $0.4146 | — |