BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.2636 | +2.09% |
| Feb 4, 2022 | $0.2582 | +6.78% |
| Feb 3, 2022 | $0.2418 | +8.49% |
| Feb 2, 2022 | $0.2229 | -5.74% |
| Feb 1, 2022 | $0.2365 | +3.15% |
| Jan 31, 2022 | $0.2292 | +0.41% |
| Jan 30, 2022 | $0.2283 | -0.68% |
| Jan 29, 2022 | $0.2299 | +3.99% |
| Jan 28, 2022 | $0.221 | -0.65% |
| Jan 27, 2022 | $0.2225 | +0.36% |
| Jan 26, 2022 | $0.2217 | -2.30% |
| Jan 25, 2022 | $0.2269 | +0.05% |
| Jan 24, 2022 | $0.2268 | -3.88% |
| Jan 23, 2022 | $0.236 | +7.94% |
| Jan 22, 2022 | $0.2186 | -7.82% |
| Jan 21, 2022 | $0.2372 | -15.85% |
| Jan 20, 2022 | $0.2818 | -3.65% |
| Jan 19, 2022 | $0.2925 | -6.62% |
| Jan 18, 2022 | $0.3132 | -8.68% |
| Jan 17, 2022 | $0.343 | +17.34% |
| Jan 16, 2022 | $0.2923 | +2.26% |
| Jan 15, 2022 | $0.2858 | +0.61% |
| Jan 14, 2022 | $0.2841 | +1.16% |
| Jan 13, 2022 | $0.2808 | -6.59% |
| Jan 12, 2022 | $0.3007 | +5.41% |
| Jan 11, 2022 | $0.2852 | +2.29% |
| Jan 10, 2022 | $0.2789 | -7.14% |
| Jan 9, 2022 | $0.3003 | +3.15% |
| Jan 8, 2022 | $0.2911 | -3.51% |
| Jan 7, 2022 | $0.3017 | -5.53% |
| Jan 6, 2022 | $0.3194 | -1.66% |
| Jan 5, 2022 | $0.3248 | -9.14% |
| Jan 4, 2022 | $0.3574 | -3.20% |
| Jan 3, 2022 | $0.3692 | -1.89% |
| Jan 2, 2022 | $0.3763 | +0.57% |
| Jan 1, 2022 | $0.3742 | +0.77% |
| Dec 31, 2021 | $0.3713 | -3.18% |
| Dec 30, 2021 | $0.3835 | +3.25% |
| Dec 29, 2021 | $0.3715 | +3.91% |
| Dec 28, 2021 | $0.3575 | -9.46% |
| Dec 27, 2021 | $0.3948 | +0.11% |
| Dec 26, 2021 | $0.3944 | -0.69% |
| Dec 25, 2021 | $0.3971 | +5.06% |
| Dec 24, 2021 | $0.3779 | -6.27% |
| Dec 23, 2021 | $0.4032 | +3.84% |
| Dec 22, 2021 | $0.3883 | +6.81% |
| Dec 21, 2021 | $0.3636 | +3.67% |
| Dec 20, 2021 | $0.3507 | -5.47% |
| Dec 19, 2021 | $0.371 | -5.88% |
| Dec 18, 2021 | $0.3942 | +3.15% |
| Dec 17, 2021 | $0.3822 | -3.68% |
| Dec 16, 2021 | $0.3968 | -2.12% |
| Dec 15, 2021 | $0.4054 | +1.83% |
| Dec 14, 2021 | $0.3981 | -1.88% |
| Dec 13, 2021 | $0.4057 | -15.40% |
| Dec 12, 2021 | $0.4796 | -0.05% |
| Dec 11, 2021 | $0.4799 | +4.23% |
| Dec 10, 2021 | $0.4604 | -1.06% |
| Dec 9, 2021 | $0.4653 | -7.99% |
| Dec 8, 2021 | $0.5057 | -4.62% |
| Dec 7, 2021 | $0.5302 | -6.25% |
| Dec 6, 2021 | $0.5655 | +3.53% |
| Dec 5, 2021 | $0.5463 | -9.50% |
| Dec 4, 2021 | $0.6036 | +8.59% |
| Dec 3, 2021 | $0.5558 | -12.65% |
| Dec 2, 2021 | $0.6364 | -5.25% |
| Dec 1, 2021 | $0.6716 | +49.41% |
| Nov 30, 2021 | $0.4495 | -8.40% |
| Nov 29, 2021 | $0.4908 | -15.47% |
| Nov 28, 2021 | $0.5806 | -13.13% |
| Nov 27, 2021 | $0.6684 | -11.44% |
| Nov 26, 2021 | $0.7547 | -2.85% |
| Nov 25, 2021 | $0.7769 | +278.51% |
| Nov 24, 2021 | $0.2052 | -0.84% |
| Nov 23, 2021 | $0.207 | +2.49% |
| Nov 22, 2021 | $0.2019 | -0.56% |
| Nov 21, 2021 | $0.2031 | -4.71% |
| Nov 20, 2021 | $0.2131 | +7.36% |
| Nov 19, 2021 | $0.1985 | +5.02% |
| Nov 18, 2021 | $0.189 | -6.57% |
| Nov 17, 2021 | $0.2023 | -2.53% |
| Nov 16, 2021 | $0.2076 | -5.49% |
| Nov 15, 2021 | $0.2196 | -7.68% |
| Nov 14, 2021 | $0.2379 | +10.09% |
| Nov 13, 2021 | $0.2161 | +1.34% |
| Nov 12, 2021 | $0.2132 | -2.96% |
| Nov 11, 2021 | $0.2197 | +2.27% |
| Nov 10, 2021 | $0.2149 | -2.04% |
| Nov 9, 2021 | $0.2193 | -1.34% |
| Nov 8, 2021 | $0.2223 | +0.52% |