ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Request price history

1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $0.1745 -4.44% — $379.9K
May 5, 2022 $0.1826 -6.50% — $2.09M
May 4, 2022 $0.1953 +4.94% — $1.21M
May 3, 2022 $0.1861 -1.12% — $418.2K
May 2, 2022 $0.1882 -0.69% — $791.7K
May 1, 2022 $0.1895 +2.27% — $800.9K
Apr 30, 2022 $0.1853 -5.99% — $1.21M
Apr 29, 2022 $0.1971 -3.05% — $1.25M
Apr 28, 2022 $0.2033 -0.54% — $625.0K
Apr 27, 2022 $0.2044 +0.79% — $580.7K
Apr 26, 2022 $0.2028 -4.92% — $956.7K
Apr 25, 2022 $0.2133 +1.33% — $944.8K
Apr 24, 2022 $0.2105 -2.59% — $351.1K
Apr 23, 2022 $0.2161 -1.01% — $395.5K
Apr 22, 2022 $0.2183 -1.53% — $496.1K
Apr 21, 2022 $0.2217 +0.05% — $2.34M
Apr 20, 2022 $0.2216 -2.64% — $2.03M
Apr 19, 2022 $0.2276 +1.29% — $644.2K
Apr 18, 2022 $0.2247 +4.76% — $1.40M
Apr 17, 2022 $0.2145 -2.85% — $423.5K
Apr 16, 2022 $0.2208 -0.14% — $345.5K
Apr 15, 2022 $0.2211 -0.67% — $616.8K
Apr 14, 2022 $0.2226 -1.15% — $769.0K
Apr 13, 2022 $0.2252 +2.55% — $799.9K
Apr 12, 2022 $0.2196 +4.03% — $1.11M
Apr 11, 2022 $0.2111 -11.86% — $1.89M
Apr 10, 2022 $0.2395 -3.04% — $947.2K
Apr 9, 2022 $0.247 +4.44% — $862.3K
Apr 8, 2022 $0.2365 -5.55% — $1.43M
Apr 7, 2022 $0.2504 -0.28% — $1.68M
Apr 6, 2022 $0.2511 -9.61% — $7.05M
Apr 5, 2022 $0.2778 +3.66% — $11.18M
Apr 4, 2022 $0.268 -1.76% — $2.66M
Apr 3, 2022 $0.2728 +5.82% — $4.13M
Apr 2, 2022 $0.2578 -1.26% — $1.77M
Apr 1, 2022 $0.2611 +3.94% — $1.94M
Mar 31, 2022 $0.2512 -3.64% — $2.39M
Mar 30, 2022 $0.2607 +0.77% — $1.63M
Mar 29, 2022 $0.2587 -0.81% — $1.54M
Mar 28, 2022 $0.2608 -2.47% — $3.91M
Mar 27, 2022 $0.2674 +0.98% — $2.48M
Mar 26, 2022 $0.2648 -4.20% — $5.04M
Mar 25, 2022 $0.2764 +10.34% — $12.15M
Mar 24, 2022 $0.2505 +4.55% — $8.15M
Mar 23, 2022 $0.2396 +8.42% — $12.51M
Mar 22, 2022 $0.221 +2.17% — $1.64M
Mar 21, 2022 $0.2163 +2.56% — $2.15M
Mar 20, 2022 $0.2109 -4.35% — $1.16M
Mar 19, 2022 $0.2205 +2.94% — $1.59M
Mar 18, 2022 $0.2142 -0.33% — $2.69M
Mar 17, 2022 $0.2149 -2.72% — $2.12M
Mar 16, 2022 $0.2209 +3.37% — $2.84M
Mar 15, 2022 $0.2137 -4.73% — $8.15M
Mar 14, 2022 $0.2243 +7.68% — $14.42M
Mar 13, 2022 $0.2083 +10.39% — $5.35M
Mar 12, 2022 $0.1887 -0.05% — $337.2K
Mar 11, 2022 $0.1888 -1.77% — $1.91M
Mar 10, 2022 $0.1922 -4.38% — $1.25M
Mar 9, 2022 $0.201 +3.29% — $1.25M
Mar 8, 2022 $0.1946 +0.46% — $2.60M
Mar 7, 2022 $0.1937 -4.01% — $2.33M
Mar 6, 2022 $0.2018 -4.04% — $1.95M
Mar 5, 2022 $0.2103 +1.79% — $2.07M
Mar 4, 2022 $0.2066 -5.58% — $1.64M
Mar 3, 2022 $0.2188 -2.32% — $1.87M
Mar 2, 2022 $0.224 -1.23% — $3.08M
Mar 1, 2022 $0.2268 +2.95% — $3.46M
Feb 28, 2022 $0.2203 +8.63% — $2.86M
Feb 27, 2022 $0.2028 -6.46% — $2.33M
Feb 26, 2022 $0.2168 +1.93% — $2.81M
Feb 25, 2022 $0.2127 +4.32% — $3.82M
Feb 24, 2022 $0.2039 -4.05% — $5.35M
Feb 23, 2022 $0.2125 -1.89% — $2.05M
Feb 22, 2022 $0.2166 -1.62% — $1.97M
Feb 21, 2022 $0.2202 -0.27% — $3.55M
Feb 20, 2022 $0.2208 -5.85% — $1.68M
Feb 19, 2022 $0.2345 +2.66% — $1.42M
Feb 18, 2022 $0.2284 -3.05% — $1.35M
Feb 17, 2022 $0.2356 -8.65% — $1.59M
Feb 16, 2022 $0.2579 -0.95% — $1.67M
Feb 15, 2022 $0.2604 +3.14% — $2.06M
Feb 14, 2022 $0.2524 +0.78% — $1.70M
Feb 13, 2022 $0.2505 +2.39% — $3.92M
Feb 12, 2022 $0.2446 -1.09% — $1.23M
Feb 11, 2022 $0.2473 -7.53% — $1.75M
Feb 10, 2022 $0.2675 -9.03% — $2.39M
Feb 9, 2022 $0.294 +3.17% — $5.30M
Feb 8, 2022 $0.285 +2.79% — $9.51M
Feb 7, 2022 $0.2772 +4.37% — $5.38M
Feb 6, 2022 $0.2656 +0.77% — $2.49M