BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1084 | -1.28% |
| Nov 1, 2022 | $0.1098 | 0.00% |
| Oct 31, 2022 | $0.1098 | +0.92% |
| Oct 30, 2022 | $0.1088 | -0.91% |
| Oct 29, 2022 | $0.1098 | +0.37% |
| Oct 28, 2022 | $0.1094 | -0.18% |
| Oct 27, 2022 | $0.1096 | -0.36% |
| Oct 26, 2022 | $0.11 | +1.48% |
| Oct 25, 2022 | $0.1084 | +3.34% |
| Oct 24, 2022 | $0.1049 | -2.69% |
| Oct 23, 2022 | $0.1078 | +0.56% |
| Oct 22, 2022 | $0.1072 | -1.92% |
| Oct 21, 2022 | $0.1093 | +1.11% |
| Oct 20, 2022 | $0.1081 | -0.09% |
| Oct 19, 2022 | $0.1082 | -5.75% |
| Oct 18, 2022 | $0.1148 | -0.17% |
| Oct 17, 2022 | $0.115 | -0.95% |
| Oct 16, 2022 | $0.1161 | -16.59% |
| Oct 15, 2022 | $0.1392 | +47.77% |
| Oct 14, 2022 | $0.0942 | -1.15% |
| Oct 13, 2022 | $0.0953 | -0.63% |
| Oct 12, 2022 | $0.0959 | -2.14% |
| Oct 11, 2022 | $0.098 | -7.37% |
| Oct 10, 2022 | $0.1058 | +1.93% |
| Oct 9, 2022 | $0.1038 | +0.97% |
| Oct 8, 2022 | $0.1028 | -0.68% |
| Oct 7, 2022 | $0.1035 | -0.77% |
| Oct 6, 2022 | $0.1043 | -1.51% |
| Oct 5, 2022 | $0.1059 | -1.12% |
| Oct 4, 2022 | $0.1071 | +2.19% |
| Oct 3, 2022 | $0.1048 | +2.64% |
| Oct 2, 2022 | $0.1021 | -0.49% |
| Oct 1, 2022 | $0.1026 | -2.56% |
| Sep 30, 2022 | $0.1053 | -1.13% |
| Sep 29, 2022 | $0.1065 | +4.00% |
| Sep 28, 2022 | $0.1024 | +0.39% |
| Sep 27, 2022 | $0.102 | +0.59% |
| Sep 26, 2022 | $0.1014 | -0.20% |
| Sep 25, 2022 | $0.1016 | -2.59% |
| Sep 24, 2022 | $0.1043 | -1.42% |
| Sep 23, 2022 | $0.1058 | +1.05% |
| Sep 22, 2022 | $0.1047 | +3.66% |
| Sep 21, 2022 | $0.101 | -1.94% |
| Sep 20, 2022 | $0.103 | -6.02% |
| Sep 19, 2022 | $0.1096 | +2.53% |
| Sep 18, 2022 | $0.1069 | -5.06% |
| Sep 17, 2022 | $0.1126 | +2.18% |
| Sep 16, 2022 | $0.1102 | -3.16% |
| Sep 15, 2022 | $0.1138 | -4.61% |
| Sep 14, 2022 | $0.1193 | +1.62% |
| Sep 13, 2022 | $0.1174 | -11.13% |
| Sep 12, 2022 | $0.1321 | +6.53% |
| Sep 11, 2022 | $0.124 | +1.31% |
| Sep 10, 2022 | $0.1224 | -1.29% |
| Sep 9, 2022 | $0.124 | +4.55% |
| Sep 8, 2022 | $0.1186 | -3.03% |
| Sep 7, 2022 | $0.1223 | +7.47% |
| Sep 6, 2022 | $0.1138 | -3.89% |
| Sep 5, 2022 | $0.1184 | +3.95% |
| Sep 4, 2022 | $0.1139 | +6.15% |
| Sep 3, 2022 | $0.1073 | +0.75% |
| Sep 2, 2022 | $0.1065 | -1.57% |
| Sep 1, 2022 | $0.1082 | -1.46% |
| Aug 31, 2022 | $0.1098 | +2.04% |
| Aug 30, 2022 | $0.1076 | -1.37% |
| Aug 29, 2022 | $0.1091 | +4.20% |
| Aug 28, 2022 | $0.1047 | -3.59% |
| Aug 27, 2022 | $0.1086 | -2.07% |
| Aug 26, 2022 | $0.1109 | -6.33% |
| Aug 25, 2022 | $0.1184 | +0.08% |
| Aug 24, 2022 | $0.1183 | -0.17% |
| Aug 23, 2022 | $0.1185 | -0.34% |
| Aug 22, 2022 | $0.1189 | -2.30% |
| Aug 21, 2022 | $0.1217 | +0.25% |
| Aug 20, 2022 | $0.1214 | +5.66% |
| Aug 19, 2022 | $0.1149 | -9.03% |
| Aug 18, 2022 | $0.1263 | -3.14% |
| Aug 17, 2022 | $0.1304 | -2.18% |
| Aug 16, 2022 | $0.1333 | -0.52% |
| Aug 15, 2022 | $0.134 | -1.03% |
| Aug 14, 2022 | $0.1354 | +0.52% |
| Aug 13, 2022 | $0.1347 | -1.46% |
| Aug 12, 2022 | $0.1367 | +1.64% |
| Aug 11, 2022 | $0.1345 | -1.10% |
| Aug 10, 2022 | $0.136 | +2.03% |
| Aug 9, 2022 | $0.1333 | -1.77% |
| Aug 8, 2022 | $0.1357 | +2.49% |
| Aug 7, 2022 | $0.1324 | -1.56% |
| Aug 6, 2022 | $0.1345 | -2.11% |
| Aug 5, 2022 | $0.1374 | +0.44% |