BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0547 | +3.40% |
| Jul 13, 2026 | $0.0529 | -2.22% |
| Jul 12, 2026 | $0.0541 | +0.37% |
| Jul 11, 2026 | $0.0539 | -1.10% |
| Jul 10, 2026 | $0.0545 | +2.44% |
| Jul 9, 2026 | $0.0532 | -0.56% |
| Jul 8, 2026 | $0.0535 | -2.73% |
| Jul 7, 2026 | $0.055 | -0.54% |
| Jul 6, 2026 | $0.0553 | +0.91% |
| Jul 5, 2026 | $0.0548 | -3.52% |
| Jul 4, 2026 | $0.0568 | +0.53% |
| Jul 3, 2026 | $0.0565 | +4.63% |
| Jul 2, 2026 | $0.054 | +1.50% |
| Jul 1, 2026 | $0.0532 | +4.11% |
| Jun 30, 2026 | $0.0511 | -4.84% |
| Jun 29, 2026 | $0.0537 | +0.37% |
| Jun 28, 2026 | $0.0535 | -0.19% |
| Jun 27, 2026 | $0.0536 | -1.11% |
| Jun 26, 2026 | $0.0542 | +2.26% |
| Jun 25, 2026 | $0.053 | +0.76% |
| Jun 24, 2026 | $0.0526 | -1.87% |
| Jun 23, 2026 | $0.0536 | +0.19% |
| Jun 22, 2026 | $0.0535 | -4.29% |
| Jun 21, 2026 | $0.0559 | +0.54% |
| Jun 20, 2026 | $0.0556 | +1.09% |
| Jun 19, 2026 | $0.055 | -0.72% |
| Jun 18, 2026 | $0.0554 | -3.65% |
| Jun 17, 2026 | $0.0575 | -0.35% |
| Jun 16, 2026 | $0.0577 | -1.20% |
| Jun 15, 2026 | $0.0584 | +1.57% |
| Jun 14, 2026 | $0.0575 | -2.04% |
| Jun 13, 2026 | $0.0587 | +3.35% |
| Jun 12, 2026 | $0.0568 | +0.89% |
| Jun 11, 2026 | $0.0563 | +6.23% |
| Jun 10, 2026 | $0.053 | -3.64% |
| Jun 9, 2026 | $0.055 | -3.34% |
| Jun 8, 2026 | $0.0569 | +2.71% |
| Jun 7, 2026 | $0.0554 | +2.40% |
| Jun 6, 2026 | $0.0541 | +0.19% |
| Jun 5, 2026 | $0.054 | -8.32% |
| Jun 4, 2026 | $0.0589 | -2.48% |
| Jun 3, 2026 | $0.0604 | -0.66% |
| Jun 2, 2026 | $0.0608 | -8.57% |
| Jun 1, 2026 | $0.0665 | -0.75% |
| May 31, 2026 | $0.067 | +1.36% |
| May 30, 2026 | $0.0661 | +0.30% |
| May 29, 2026 | $0.0659 | -1.20% |
| May 28, 2026 | $0.0667 | -6.84% |
| May 27, 2026 | $0.0716 | -15.67% |
| May 26, 2026 | $0.0849 | +29.42% |
| May 25, 2026 | $0.0656 | +0.15% |
| May 24, 2026 | $0.0655 | -2.09% |
| May 23, 2026 | $0.0669 | +1.21% |
| May 22, 2026 | $0.0661 | -3.78% |
| May 21, 2026 | $0.0687 | +0.73% |
| May 20, 2026 | $0.0682 | +3.96% |
| May 19, 2026 | $0.0656 | -2.09% |
| May 18, 2026 | $0.067 | +0.30% |
| May 17, 2026 | $0.0668 | -1.18% |
| May 16, 2026 | $0.0676 | -0.88% |
| May 15, 2026 | $0.0682 | -3.67% |
| May 14, 2026 | $0.0708 | +2.76% |
| May 13, 2026 | $0.0689 | -4.04% |
| May 12, 2026 | $0.0718 | -1.37% |
| May 11, 2026 | $0.0728 | -3.45% |
| May 10, 2026 | $0.0754 | +4.43% |
| May 9, 2026 | $0.0722 | -0.55% |
| May 8, 2026 | $0.0726 | +5.83% |
| May 7, 2026 | $0.0686 | -3.38% |
| May 6, 2026 | $0.071 | +0.85% |
| May 5, 2026 | $0.0704 | +0.57% |
| May 4, 2026 | $0.07 | +0.29% |
| May 3, 2026 | $0.0698 | -1.27% |
| May 2, 2026 | $0.0707 | +1.14% |
| May 1, 2026 | $0.0699 | +0.72% |
| Apr 30, 2026 | $0.0694 | 0.00% |
| Apr 29, 2026 | $0.0694 | -4.80% |
| Apr 28, 2026 | $0.0729 | +0.28% |
| Apr 27, 2026 | $0.0727 | -5.83% |
| Apr 26, 2026 | $0.0772 | +3.21% |
| Apr 25, 2026 | $0.0748 | -2.48% |
| Apr 24, 2026 | $0.0767 | +0.79% |
| Apr 23, 2026 | $0.0761 | -2.93% |
| Apr 22, 2026 | $0.0784 | -1.26% |
| Apr 21, 2026 | $0.0794 | -6.92% |
| Apr 20, 2026 | $0.0853 | -0.47% |
| Apr 19, 2026 | $0.0857 | -13.78% |
| Apr 18, 2026 | $0.0994 | +42.00% |
| Apr 17, 2026 | $0.07 | +1.45% |
| Apr 16, 2026 | $0.069 | +1.47% |