BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1435 | +1.70% |
| Jul 18, 2025 | $0.1411 | -1.05% |
| Jul 17, 2025 | $0.1426 | -2.26% |
| Jul 16, 2025 | $0.1459 | +0.90% |
| Jul 15, 2025 | $0.1446 | +2.34% |
| Jul 14, 2025 | $0.1413 | -4.66% |
| Jul 13, 2025 | $0.1482 | -0.40% |
| Jul 12, 2025 | $0.1488 | +1.64% |
| Jul 11, 2025 | $0.1464 | -0.07% |
| Jul 10, 2025 | $0.1465 | +2.66% |
| Jul 9, 2025 | $0.1427 | -0.21% |
| Jul 8, 2025 | $0.143 | +1.78% |
| Jul 7, 2025 | $0.1405 | +0.07% |
| Jul 6, 2025 | $0.1404 | +1.45% |
| Jul 5, 2025 | $0.1384 | +0.51% |
| Jul 4, 2025 | $0.1377 | -1.99% |
| Jul 3, 2025 | $0.1405 | -0.21% |
| Jul 2, 2025 | $0.1408 | +5.79% |
| Jul 1, 2025 | $0.1331 | -2.70% |
| Jun 30, 2025 | $0.1368 | -2.22% |
| Jun 29, 2025 | $0.1399 | +2.42% |
| Jun 28, 2025 | $0.1366 | +1.71% |
| Jun 27, 2025 | $0.1343 | +0.60% |
| Jun 26, 2025 | $0.1335 | -0.60% |
| Jun 25, 2025 | $0.1343 | -1.83% |
| Jun 24, 2025 | $0.1368 | +1.86% |
| Jun 23, 2025 | $0.1343 | +9.01% |
| Jun 22, 2025 | $0.1232 | -4.27% |
| Jun 21, 2025 | $0.1287 | -3.81% |
| Jun 20, 2025 | $0.1338 | -0.37% |
| Jun 19, 2025 | $0.1343 | +0.67% |
| Jun 18, 2025 | $0.1334 | +0.38% |
| Jun 17, 2025 | $0.1329 | -2.35% |
| Jun 16, 2025 | $0.1361 | -0.22% |
| Jun 15, 2025 | $0.1364 | 0.00% |
| Jun 14, 2025 | $0.1364 | -1.30% |
| Jun 13, 2025 | $0.1382 | -0.65% |
| Jun 12, 2025 | $0.1391 | -5.31% |
| Jun 11, 2025 | $0.1469 | -0.74% |
| Jun 10, 2025 | $0.148 | -1.73% |
| Jun 9, 2025 | $0.1506 | +1.35% |
| Jun 8, 2025 | $0.1486 | +2.84% |
| Jun 7, 2025 | $0.1445 | +3.07% |
| Jun 6, 2025 | $0.1402 | +1.52% |
| Jun 5, 2025 | $0.1381 | -1.78% |
| Jun 4, 2025 | $0.1406 | -0.07% |
| Jun 3, 2025 | $0.1407 | +1.52% |
| Jun 2, 2025 | $0.1386 | +1.84% |
| Jun 1, 2025 | $0.1361 | -1.95% |
| May 31, 2025 | $0.1388 | -2.32% |
| May 30, 2025 | $0.1421 | -2.07% |
| May 29, 2025 | $0.1451 | +0.21% |
| May 28, 2025 | $0.1448 | +0.21% |
| May 27, 2025 | $0.1445 | +1.05% |
| May 26, 2025 | $0.143 | -2.19% |
| May 25, 2025 | $0.1462 | -2.99% |
| May 24, 2025 | $0.1507 | +0.74% |
| May 23, 2025 | $0.1496 | -2.60% |
| May 22, 2025 | $0.1536 | -2.23% |
| May 21, 2025 | $0.1571 | +3.76% |
| May 20, 2025 | $0.1514 | +1.20% |
| May 19, 2025 | $0.1496 | -2.03% |
| May 18, 2025 | $0.1527 | +3.18% |
| May 17, 2025 | $0.148 | -0.67% |
| May 16, 2025 | $0.149 | -4.24% |
| May 15, 2025 | $0.1556 | +0.39% |
| May 14, 2025 | $0.155 | -1.90% |
| May 13, 2025 | $0.158 | +4.02% |
| May 12, 2025 | $0.1519 | +2.08% |
| May 11, 2025 | $0.1488 | -1.33% |
| May 10, 2025 | $0.1508 | +0.94% |
| May 9, 2025 | $0.1494 | +3.82% |
| May 8, 2025 | $0.1439 | +5.27% |
| May 7, 2025 | $0.1367 | -2.08% |
| May 6, 2025 | $0.1396 | +5.92% |
| May 5, 2025 | $0.1318 | +0.61% |
| May 4, 2025 | $0.131 | +3.64% |
| May 3, 2025 | $0.1264 | +0.56% |
| May 2, 2025 | $0.1257 | -0.55% |
| May 1, 2025 | $0.1264 | +0.32% |
| Apr 30, 2025 | $0.126 | +4.05% |
| Apr 29, 2025 | $0.1211 | -0.57% |
| Apr 28, 2025 | $0.1218 | +1.92% |
| Apr 27, 2025 | $0.1195 | -1.57% |
| Apr 26, 2025 | $0.1214 | +1.00% |
| Apr 25, 2025 | $0.1202 | 0.00% |
| Apr 24, 2025 | $0.1202 | +2.82% |
| Apr 23, 2025 | $0.1169 | +1.56% |
| Apr 22, 2025 | $0.1151 | +5.31% |
| Apr 21, 2025 | $0.1093 | +2.05% |