BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0986 | 0.00% |
| Oct 21, 2024 | $0.0986 | -3.99% |
| Oct 20, 2024 | $0.1027 | +4.48% |
| Oct 19, 2024 | $0.0983 | +0.82% |
| Oct 18, 2024 | $0.0975 | +2.09% |
| Oct 17, 2024 | $0.0955 | -2.65% |
| Oct 16, 2024 | $0.0981 | -0.61% |
| Oct 15, 2024 | $0.0987 | -2.57% |
| Oct 14, 2024 | $0.1013 | +3.79% |
| Oct 13, 2024 | $0.0976 | +0.51% |
| Oct 12, 2024 | $0.0971 | +0.62% |
| Oct 11, 2024 | $0.0965 | +3.21% |
| Oct 10, 2024 | $0.0935 | -1.06% |
| Oct 9, 2024 | $0.0945 | -2.38% |
| Oct 8, 2024 | $0.0968 | +0.73% |
| Oct 7, 2024 | $0.0961 | -0.72% |
| Oct 6, 2024 | $0.0968 | +2.43% |
| Oct 5, 2024 | $0.0945 | -1.15% |
| Oct 4, 2024 | $0.0956 | +2.91% |
| Oct 3, 2024 | $0.0929 | -0.75% |
| Oct 2, 2024 | $0.0936 | -1.89% |
| Oct 1, 2024 | $0.0954 | -9.14% |
| Sep 30, 2024 | $0.105 | -3.76% |
| Sep 29, 2024 | $0.1091 | +1.87% |
| Sep 28, 2024 | $0.1071 | -2.55% |
| Sep 27, 2024 | $0.1099 | +1.20% |
| Sep 26, 2024 | $0.1086 | +2.74% |
| Sep 25, 2024 | $0.1057 | -2.94% |
| Sep 24, 2024 | $0.1089 | -0.09% |
| Sep 23, 2024 | $0.109 | +3.22% |
| Sep 22, 2024 | $0.1056 | -3.12% |
| Sep 21, 2024 | $0.109 | +1.49% |
| Sep 20, 2024 | $0.1074 | +2.29% |
| Sep 19, 2024 | $0.105 | +4.17% |
| Sep 18, 2024 | $0.1008 | +1.92% |
| Sep 17, 2024 | $0.0989 | +2.81% |
| Sep 16, 2024 | $0.0962 | -3.41% |
| Sep 15, 2024 | $0.0996 | -4.23% |
| Sep 14, 2024 | $0.104 | -1.52% |
| Sep 13, 2024 | $0.1056 | +3.63% |
| Sep 12, 2024 | $0.1019 | +1.29% |
| Sep 11, 2024 | $0.1006 | -2.80% |
| Sep 10, 2024 | $0.1035 | +2.07% |
| Sep 9, 2024 | $0.1014 | +3.26% |
| Sep 8, 2024 | $0.0982 | +1.66% |
| Sep 7, 2024 | $0.0966 | +2.11% |
| Sep 6, 2024 | $0.0946 | -2.57% |
| Sep 5, 2024 | $0.0971 | -3.29% |
| Sep 4, 2024 | $0.1004 | +2.55% |
| Sep 3, 2024 | $0.0979 | -4.49% |
| Sep 2, 2024 | $0.1025 | +5.67% |
| Sep 1, 2024 | $0.097 | -3.19% |
| Aug 31, 2024 | $0.1002 | -3.56% |
| Aug 30, 2024 | $0.1039 | +0.78% |
| Aug 29, 2024 | $0.1031 | +0.39% |
| Aug 28, 2024 | $0.1027 | +0.59% |
| Aug 27, 2024 | $0.1021 | -6.59% |
| Aug 26, 2024 | $0.1093 | -5.69% |
| Aug 25, 2024 | $0.1159 | -2.03% |
| Aug 24, 2024 | $0.1183 | +1.63% |
| Aug 23, 2024 | $0.1164 | +8.08% |
| Aug 22, 2024 | $0.1077 | +1.80% |
| Aug 21, 2024 | $0.1058 | +4.75% |
| Aug 20, 2024 | $0.101 | +1.00% |
| Aug 19, 2024 | $0.10 | +6.61% |
| Aug 18, 2024 | $0.0938 | +1.74% |
| Aug 17, 2024 | $0.0922 | +1.77% |
| Aug 16, 2024 | $0.0906 | +0.22% |
| Aug 15, 2024 | $0.0904 | -2.90% |
| Aug 14, 2024 | $0.0931 | -1.48% |
| Aug 13, 2024 | $0.0945 | -0.11% |
| Aug 12, 2024 | $0.0946 | +4.19% |
| Aug 11, 2024 | $0.0908 | -4.42% |
| Aug 10, 2024 | $0.095 | +1.60% |
| Aug 9, 2024 | $0.0935 | -0.74% |
| Aug 8, 2024 | $0.0942 | +11.22% |
| Aug 7, 2024 | $0.0847 | -0.35% |
| Aug 6, 2024 | $0.085 | +3.28% |
| Aug 5, 2024 | $0.0823 | -4.30% |
| Aug 4, 2024 | $0.086 | -4.44% |
| Aug 3, 2024 | $0.09 | -2.28% |
| Aug 2, 2024 | $0.0921 | -7.99% |
| Aug 1, 2024 | $0.1001 | +0.20% |
| Jul 31, 2024 | $0.0999 | -4.68% |
| Jul 30, 2024 | $0.1048 | -2.60% |
| Jul 29, 2024 | $0.1076 | +0.65% |
| Jul 28, 2024 | $0.1069 | -2.46% |
| Jul 27, 2024 | $0.1096 | -0.36% |
| Jul 26, 2024 | $0.11 | +4.96% |
| Jul 25, 2024 | $0.1048 | +0.58% |