BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1402 | +4.47% |
| Apr 24, 2024 | $0.1342 | -5.09% |
| Apr 23, 2024 | $0.1414 | +3.82% |
| Apr 22, 2024 | $0.1362 | +3.50% |
| Apr 21, 2024 | $0.1316 | -1.79% |
| Apr 20, 2024 | $0.134 | +2.13% |
| Apr 19, 2024 | $0.1312 | +2.82% |
| Apr 18, 2024 | $0.1276 | +5.72% |
| Apr 17, 2024 | $0.1207 | -4.21% |
| Apr 16, 2024 | $0.126 | -0.24% |
| Apr 15, 2024 | $0.1263 | -3.59% |
| Apr 14, 2024 | $0.131 | +10.64% |
| Apr 13, 2024 | $0.1184 | -13.07% |
| Apr 12, 2024 | $0.1362 | -14.34% |
| Apr 11, 2024 | $0.159 | -4.10% |
| Apr 10, 2024 | $0.1658 | +2.54% |
| Apr 9, 2024 | $0.1617 | -4.99% |
| Apr 8, 2024 | $0.1702 | +3.21% |
| Apr 7, 2024 | $0.1649 | +3.58% |
| Apr 6, 2024 | $0.1592 | +3.71% |
| Apr 5, 2024 | $0.1535 | -3.88% |
| Apr 4, 2024 | $0.1597 | +6.18% |
| Apr 3, 2024 | $0.1504 | -2.27% |
| Apr 2, 2024 | $0.1539 | -10.68% |
| Apr 1, 2024 | $0.1723 | +5.25% |
| Mar 31, 2024 | $0.1637 | +1.36% |
| Mar 30, 2024 | $0.1615 | -0.25% |
| Mar 29, 2024 | $0.1619 | -3.40% |
| Mar 28, 2024 | $0.1676 | -5.74% |
| Mar 27, 2024 | $0.1778 | -15.45% |
| Mar 26, 2024 | $0.2103 | +46.86% |
| Mar 25, 2024 | $0.1432 | +3.69% |
| Mar 24, 2024 | $0.1381 | +4.54% |
| Mar 23, 2024 | $0.1321 | -4.07% |
| Mar 22, 2024 | $0.1377 | +5.36% |
| Mar 21, 2024 | $0.1307 | -0.61% |
| Mar 20, 2024 | $0.1315 | +8.50% |
| Mar 19, 2024 | $0.1212 | -6.48% |
| Mar 18, 2024 | $0.1296 | -2.99% |
| Mar 17, 2024 | $0.1336 | +4.13% |
| Mar 16, 2024 | $0.1283 | -8.55% |
| Mar 15, 2024 | $0.1403 | -6.09% |
| Mar 14, 2024 | $0.1494 | -1.84% |
| Mar 13, 2024 | $0.1522 | -1.74% |
| Mar 12, 2024 | $0.1549 | +5.73% |
| Mar 11, 2024 | $0.1465 | +3.90% |
| Mar 10, 2024 | $0.141 | -6.13% |
| Mar 9, 2024 | $0.1502 | -3.10% |
| Mar 8, 2024 | $0.155 | +18.87% |
| Mar 7, 2024 | $0.1304 | +4.15% |
| Mar 6, 2024 | $0.1252 | +7.47% |
| Mar 5, 2024 | $0.1165 | -9.55% |
| Mar 4, 2024 | $0.1288 | +0.55% |
| Mar 3, 2024 | $0.1281 | +1.43% |
| Mar 2, 2024 | $0.1263 | +2.02% |
| Mar 1, 2024 | $0.1238 | +8.88% |
| Feb 29, 2024 | $0.1137 | +0.35% |
| Feb 28, 2024 | $0.1133 | -0.26% |
| Feb 27, 2024 | $0.1136 | -0.79% |
| Feb 26, 2024 | $0.1145 | +4.09% |
| Feb 25, 2024 | $0.11 | +1.29% |
| Feb 24, 2024 | $0.1086 | +1.78% |
| Feb 23, 2024 | $0.1067 | -4.13% |
| Feb 22, 2024 | $0.1113 | -6.78% |
| Feb 21, 2024 | $0.1194 | +13.71% |
| Feb 20, 2024 | $0.105 | -1.50% |
| Feb 19, 2024 | $0.1066 | +0.19% |
| Feb 18, 2024 | $0.1064 | +0.09% |
| Feb 17, 2024 | $0.1063 | -3.54% |
| Feb 16, 2024 | $0.1102 | +0.18% |
| Feb 15, 2024 | $0.11 | -3.17% |
| Feb 14, 2024 | $0.1136 | +0.80% |
| Feb 13, 2024 | $0.1127 | -3.43% |
| Feb 12, 2024 | $0.1167 | -2.18% |
| Feb 11, 2024 | $0.1193 | -8.37% |
| Feb 10, 2024 | $0.1302 | +26.90% |
| Feb 9, 2024 | $0.1026 | +22.00% |
| Feb 8, 2024 | $0.0841 | -0.47% |
| Feb 7, 2024 | $0.0845 | +2.92% |
| Feb 6, 2024 | $0.0821 | +0.49% |
| Feb 5, 2024 | $0.0817 | +0.37% |
| Feb 4, 2024 | $0.0814 | -1.57% |
| Feb 3, 2024 | $0.0827 | -1.90% |
| Feb 2, 2024 | $0.0843 | +1.57% |
| Feb 1, 2024 | $0.083 | +1.97% |
| Jan 31, 2024 | $0.0814 | -3.90% |
| Jan 30, 2024 | $0.0847 | -0.82% |
| Jan 29, 2024 | $0.0854 | +2.40% |
| Jan 28, 2024 | $0.0834 | -2.68% |
| Jan 27, 2024 | $0.0857 | +1.06% |