BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0759 | -1.68% |
| Jul 29, 2023 | $0.0772 | +0.92% |
| Jul 28, 2023 | $0.0765 | -0.13% |
| Jul 27, 2023 | $0.0766 | -1.03% |
| Jul 26, 2023 | $0.0774 | -0.26% |
| Jul 25, 2023 | $0.0776 | +4.86% |
| Jul 24, 2023 | $0.074 | -3.77% |
| Jul 23, 2023 | $0.0769 | +0.52% |
| Jul 22, 2023 | $0.0765 | -1.42% |
| Jul 21, 2023 | $0.0776 | -0.89% |
| Jul 20, 2023 | $0.0783 | -0.13% |
| Jul 19, 2023 | $0.0784 | -0.38% |
| Jul 18, 2023 | $0.0787 | -2.96% |
| Jul 17, 2023 | $0.0811 | 0.00% |
| Jul 16, 2023 | $0.0811 | -1.70% |
| Jul 15, 2023 | $0.0825 | -0.72% |
| Jul 14, 2023 | $0.0831 | -1.19% |
| Jul 13, 2023 | $0.0841 | +2.94% |
| Jul 12, 2023 | $0.0817 | +2.00% |
| Jul 11, 2023 | $0.0801 | -0.87% |
| Jul 10, 2023 | $0.0808 | -2.06% |
| Jul 9, 2023 | $0.0825 | -2.83% |
| Jul 8, 2023 | $0.0849 | -6.70% |
| Jul 7, 2023 | $0.091 | +12.21% |
| Jul 6, 2023 | $0.0811 | +4.78% |
| Jul 5, 2023 | $0.0774 | -2.27% |
| Jul 4, 2023 | $0.0792 | -0.88% |
| Jul 3, 2023 | $0.0799 | +3.23% |
| Jul 2, 2023 | $0.0774 | -1.28% |
| Jul 1, 2023 | $0.0784 | +2.89% |
| Jun 30, 2023 | $0.0762 | +1.46% |
| Jun 29, 2023 | $0.0751 | +0.94% |
| Jun 28, 2023 | $0.0744 | -4.74% |
| Jun 27, 2023 | $0.0781 | +1.43% |
| Jun 26, 2023 | $0.077 | -3.02% |
| Jun 25, 2023 | $0.0794 | -0.50% |
| Jun 24, 2023 | $0.0798 | -1.24% |
| Jun 23, 2023 | $0.0808 | +0.50% |
| Jun 22, 2023 | $0.0804 | +6.07% |
| Jun 21, 2023 | $0.0758 | +1.61% |
| Jun 20, 2023 | $0.0746 | +2.90% |
| Jun 19, 2023 | $0.0725 | +1.68% |
| Jun 18, 2023 | $0.0713 | -3.26% |
| Jun 17, 2023 | $0.0737 | +1.94% |
| Jun 16, 2023 | $0.0723 | +2.12% |
| Jun 15, 2023 | $0.0708 | +0.85% |
| Jun 14, 2023 | $0.0702 | -3.04% |
| Jun 13, 2023 | $0.0724 | +2.40% |
| Jun 12, 2023 | $0.0707 | +1.00% |
| Jun 11, 2023 | $0.07 | -2.37% |
| Jun 10, 2023 | $0.0717 | -9.92% |
| Jun 9, 2023 | $0.0796 | -2.09% |
| Jun 8, 2023 | $0.0813 | +2.26% |
| Jun 7, 2023 | $0.0795 | -5.13% |
| Jun 6, 2023 | $0.0838 | +2.32% |
| Jun 5, 2023 | $0.0819 | -6.40% |
| Jun 4, 2023 | $0.0875 | +0.34% |
| Jun 3, 2023 | $0.0872 | -2.68% |
| Jun 2, 2023 | $0.0896 | +1.59% |
| Jun 1, 2023 | $0.0882 | -0.34% |
| May 31, 2023 | $0.0885 | +1.61% |
| May 30, 2023 | $0.0871 | +3.08% |
| May 29, 2023 | $0.0845 | -1.52% |
| May 28, 2023 | $0.0858 | +2.02% |
| May 27, 2023 | $0.0841 | -1.41% |
| May 26, 2023 | $0.0853 | +0.59% |
| May 25, 2023 | $0.0848 | +1.92% |
| May 24, 2023 | $0.0832 | -3.37% |
| May 23, 2023 | $0.0861 | -0.12% |
| May 22, 2023 | $0.0862 | -1.26% |
| May 21, 2023 | $0.0873 | -2.57% |
| May 20, 2023 | $0.0896 | -0.33% |
| May 19, 2023 | $0.0899 | +0.90% |
| May 18, 2023 | $0.0891 | -0.45% |
| May 17, 2023 | $0.0895 | +0.90% |
| May 16, 2023 | $0.0887 | +0.57% |
| May 15, 2023 | $0.0882 | -1.12% |
| May 14, 2023 | $0.0892 | +1.83% |
| May 13, 2023 | $0.0876 | -2.34% |
| May 12, 2023 | $0.0897 | +3.70% |
| May 11, 2023 | $0.0865 | -3.89% |
| May 10, 2023 | $0.09 | +1.47% |
| May 9, 2023 | $0.0887 | +0.91% |
| May 8, 2023 | $0.0879 | -2.33% |
| May 7, 2023 | $0.09 | -1.96% |
| May 6, 2023 | $0.0918 | -4.28% |
| May 5, 2023 | $0.0959 | +1.27% |
| May 4, 2023 | $0.0947 | -0.94% |
| May 3, 2023 | $0.0956 | -1.34% |
| May 2, 2023 | $0.0969 | +3.75% |