BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1086 | +2.45% |
| Jan 30, 2023 | $0.106 | -5.61% |
| Jan 29, 2023 | $0.1123 | +1.91% |
| Jan 28, 2023 | $0.1102 | -1.08% |
| Jan 27, 2023 | $0.1114 | +1.46% |
| Jan 26, 2023 | $0.1098 | +0.83% |
| Jan 25, 2023 | $0.1089 | +2.54% |
| Jan 24, 2023 | $0.1062 | -1.94% |
| Jan 23, 2023 | $0.1083 | +0.19% |
| Jan 22, 2023 | $0.1081 | -5.18% |
| Jan 21, 2023 | $0.114 | +13.21% |
| Jan 20, 2023 | $0.1007 | +4.90% |
| Jan 19, 2023 | $0.096 | +1.37% |
| Jan 18, 2023 | $0.0947 | -7.79% |
| Jan 17, 2023 | $0.1027 | -1.34% |
| Jan 16, 2023 | $0.1041 | +5.47% |
| Jan 15, 2023 | $0.0987 | -1.30% |
| Jan 14, 2023 | $0.10 | +3.84% |
| Jan 13, 2023 | $0.0963 | +2.77% |
| Jan 12, 2023 | $0.0937 | +0.43% |
| Jan 11, 2023 | $0.0933 | +0.32% |
| Jan 10, 2023 | $0.093 | +4.03% |
| Jan 9, 2023 | $0.0894 | +0.34% |
| Jan 8, 2023 | $0.0891 | +1.71% |
| Jan 7, 2023 | $0.0876 | +0.57% |
| Jan 6, 2023 | $0.0871 | +0.93% |
| Jan 5, 2023 | $0.0863 | -0.58% |
| Jan 4, 2023 | $0.0868 | +1.28% |
| Jan 3, 2023 | $0.0857 | 0.00% |
| Jan 2, 2023 | $0.0857 | +0.23% |
| Jan 1, 2023 | $0.0855 | +1.06% |
| Dec 31, 2022 | $0.0846 | -0.12% |
| Dec 30, 2022 | $0.0847 | +0.12% |
| Dec 29, 2022 | $0.0846 | -0.12% |
| Dec 28, 2022 | $0.0847 | -2.76% |
| Dec 27, 2022 | $0.0871 | +0.11% |
| Dec 26, 2022 | $0.087 | -0.91% |
| Dec 25, 2022 | $0.0878 | -1.35% |
| Dec 24, 2022 | $0.089 | +2.06% |
| Dec 23, 2022 | $0.0872 | -0.57% |
| Dec 22, 2022 | $0.0877 | -1.02% |
| Dec 21, 2022 | $0.0886 | +1.14% |
| Dec 20, 2022 | $0.0876 | +6.70% |
| Dec 19, 2022 | $0.0821 | -7.02% |
| Dec 18, 2022 | $0.0883 | -2.43% |
| Dec 17, 2022 | $0.0905 | +1.69% |
| Dec 16, 2022 | $0.089 | +0.68% |
| Dec 15, 2022 | $0.0884 | -1.34% |
| Dec 14, 2022 | $0.0896 | -1.86% |
| Dec 13, 2022 | $0.0913 | -1.62% |
| Dec 12, 2022 | $0.0928 | -1.07% |
| Dec 11, 2022 | $0.0938 | -0.74% |
| Dec 10, 2022 | $0.0945 | -2.17% |
| Dec 9, 2022 | $0.0966 | +2.99% |
| Dec 8, 2022 | $0.0938 | +3.19% |
| Dec 7, 2022 | $0.0909 | -3.19% |
| Dec 6, 2022 | $0.0939 | -0.32% |
| Dec 5, 2022 | $0.0942 | +1.73% |
| Dec 4, 2022 | $0.0926 | +0.65% |
| Dec 3, 2022 | $0.092 | -1.71% |
| Dec 2, 2022 | $0.0936 | +2.52% |
| Dec 1, 2022 | $0.0913 | -0.98% |
| Nov 30, 2022 | $0.0922 | +3.95% |
| Nov 29, 2022 | $0.0887 | +0.68% |
| Nov 28, 2022 | $0.0881 | -1.45% |
| Nov 27, 2022 | $0.0894 | -0.22% |
| Nov 26, 2022 | $0.0896 | +1.70% |
| Nov 25, 2022 | $0.0881 | +0.34% |
| Nov 24, 2022 | $0.0878 | -0.90% |
| Nov 23, 2022 | $0.0886 | +3.99% |
| Nov 22, 2022 | $0.0852 | +1.55% |
| Nov 21, 2022 | $0.0839 | +1.94% |
| Nov 20, 2022 | $0.0823 | -3.74% |
| Nov 19, 2022 | $0.0855 | -1.27% |
| Nov 18, 2022 | $0.0866 | -9.03% |
| Nov 17, 2022 | $0.0952 | +16.52% |
| Nov 16, 2022 | $0.0817 | -1.45% |
| Nov 15, 2022 | $0.0829 | +3.11% |
| Nov 14, 2022 | $0.0804 | -0.37% |
| Nov 13, 2022 | $0.0807 | -3.47% |
| Nov 12, 2022 | $0.0836 | -3.46% |
| Nov 11, 2022 | $0.0866 | -1.93% |
| Nov 10, 2022 | $0.0883 | +16.64% |
| Nov 9, 2022 | $0.0757 | -21.72% |
| Nov 8, 2022 | $0.0967 | -11.85% |
| Nov 7, 2022 | $0.1097 | -1.17% |
| Nov 6, 2022 | $0.111 | -3.48% |
| Nov 5, 2022 | $0.115 | +0.26% |
| Nov 4, 2022 | $0.1147 | +5.91% |
| Nov 3, 2022 | $0.1083 | -0.09% |