BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1368 | +5.31% |
| Aug 3, 2022 | $0.1299 | -1.44% |
| Aug 2, 2022 | $0.1318 | -0.15% |
| Aug 1, 2022 | $0.132 | -2.51% |
| Jul 31, 2022 | $0.1354 | +2.73% |
| Jul 30, 2022 | $0.1318 | +1.85% |
| Jul 29, 2022 | $0.1294 | +0.94% |
| Jul 28, 2022 | $0.1282 | +4.91% |
| Jul 27, 2022 | $0.1222 | +5.34% |
| Jul 26, 2022 | $0.116 | -4.29% |
| Jul 25, 2022 | $0.1212 | +2.36% |
| Jul 24, 2022 | $0.1184 | -1.00% |
| Jul 23, 2022 | $0.1196 | +0.34% |
| Jul 22, 2022 | $0.1192 | -3.01% |
| Jul 21, 2022 | $0.1229 | +2.16% |
| Jul 20, 2022 | $0.1203 | -5.87% |
| Jul 19, 2022 | $0.1278 | +8.67% |
| Jul 18, 2022 | $0.1176 | +3.52% |
| Jul 17, 2022 | $0.1136 | -1.56% |
| Jul 16, 2022 | $0.1154 | +3.13% |
| Jul 15, 2022 | $0.1119 | -1.32% |
| Jul 14, 2022 | $0.1134 | +0.35% |
| Jul 13, 2022 | $0.113 | +6.10% |
| Jul 12, 2022 | $0.1065 | -7.07% |
| Jul 11, 2022 | $0.1146 | +5.43% |
| Jul 10, 2022 | $0.1087 | -4.82% |
| Jul 9, 2022 | $0.1142 | +0.62% |
| Jul 8, 2022 | $0.1135 | -3.24% |
| Jul 7, 2022 | $0.1173 | +0.95% |
| Jul 6, 2022 | $0.1162 | -4.60% |
| Jul 5, 2022 | $0.1218 | +1.67% |
| Jul 4, 2022 | $0.1198 | -9.72% |
| Jul 3, 2022 | $0.1327 | +28.83% |
| Jul 2, 2022 | $0.103 | +0.39% |
| Jul 1, 2022 | $0.1026 | -11.09% |
| Jun 30, 2022 | $0.1154 | -2.53% |
| Jun 29, 2022 | $0.1184 | +40.62% |
| Jun 28, 2022 | $0.0842 | -6.44% |
| Jun 27, 2022 | $0.09 | -0.44% |
| Jun 26, 2022 | $0.0904 | -6.90% |
| Jun 25, 2022 | $0.0971 | +8.01% |
| Jun 24, 2022 | $0.0899 | +6.26% |
| Jun 23, 2022 | $0.0846 | +6.68% |
| Jun 22, 2022 | $0.0793 | -2.10% |
| Jun 21, 2022 | $0.081 | +0.50% |
| Jun 20, 2022 | $0.0806 | +0.12% |
| Jun 19, 2022 | $0.0805 | +7.33% |
| Jun 18, 2022 | $0.075 | -6.60% |
| Jun 17, 2022 | $0.0803 | +0.25% |
| Jun 16, 2022 | $0.0801 | -10.60% |
| Jun 15, 2022 | $0.0896 | -0.88% |
| Jun 14, 2022 | $0.0904 | +2.26% |
| Jun 13, 2022 | $0.0884 | -10.53% |
| Jun 12, 2022 | $0.0988 | -8.86% |
| Jun 11, 2022 | $0.1084 | -5.49% |
| Jun 10, 2022 | $0.1147 | -6.06% |
| Jun 9, 2022 | $0.1221 | +1.75% |
| Jun 8, 2022 | $0.12 | -1.96% |
| Jun 7, 2022 | $0.1224 | -1.21% |
| Jun 6, 2022 | $0.1239 | +2.06% |
| Jun 5, 2022 | $0.1214 | +0.33% |
| Jun 4, 2022 | $0.121 | +2.54% |
| Jun 3, 2022 | $0.118 | -2.56% |
| Jun 2, 2022 | $0.1211 | +3.15% |
| Jun 1, 2022 | $0.1174 | -6.00% |
| May 31, 2022 | $0.1249 | -3.55% |
| May 30, 2022 | $0.1295 | +7.56% |
| May 29, 2022 | $0.1204 | -1.71% |
| May 28, 2022 | $0.1225 | +7.17% |
| May 27, 2022 | $0.1143 | -0.87% |
| May 26, 2022 | $0.1153 | -7.02% |
| May 25, 2022 | $0.124 | -3.43% |
| May 24, 2022 | $0.1284 | -10.15% |
| May 23, 2022 | $0.1429 | +25.35% |
| May 22, 2022 | $0.114 | +0.88% |
| May 21, 2022 | $0.113 | +0.53% |
| May 20, 2022 | $0.1124 | -1.32% |
| May 19, 2022 | $0.1139 | +5.07% |
| May 18, 2022 | $0.1084 | -9.36% |
| May 17, 2022 | $0.1196 | +9.22% |
| May 16, 2022 | $0.1095 | -7.20% |
| May 15, 2022 | $0.118 | +6.21% |
| May 14, 2022 | $0.1111 | -0.71% |
| May 13, 2022 | $0.1119 | +13.95% |
| May 12, 2022 | $0.0982 | -15.85% |
| May 11, 2022 | $0.1167 | -24.71% |
| May 10, 2022 | $0.155 | +4.94% |
| May 9, 2022 | $0.1477 | -13.12% |
| May 8, 2022 | $0.17 | -0.87% |
| May 7, 2022 | $0.1715 | -1.72% |