BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.072 | +1.41% |
| Oct 27, 2023 | $0.071 | -0.14% |
| Oct 26, 2023 | $0.0711 | -0.84% |
| Oct 25, 2023 | $0.0717 | -0.14% |
| Oct 24, 2023 | $0.0718 | -0.83% |
| Oct 23, 2023 | $0.0724 | +6.00% |
| Oct 22, 2023 | $0.0683 | -1.73% |
| Oct 21, 2023 | $0.0695 | -0.71% |
| Oct 20, 2023 | $0.07 | +5.26% |
| Oct 19, 2023 | $0.0665 | -2.64% |
| Oct 18, 2023 | $0.0683 | 0.00% |
| Oct 17, 2023 | $0.0683 | -5.66% |
| Oct 16, 2023 | $0.0724 | -1.36% |
| Oct 15, 2023 | $0.0734 | -2.65% |
| Oct 14, 2023 | $0.0754 | -1.31% |
| Oct 13, 2023 | $0.0764 | -18.64% |
| Oct 12, 2023 | $0.0939 | -6.47% |
| Oct 11, 2023 | $0.1004 | +3.72% |
| Oct 10, 2023 | $0.0968 | +57.14% |
| Oct 9, 2023 | $0.0616 | -5.81% |
| Oct 8, 2023 | $0.0654 | +2.99% |
| Oct 7, 2023 | $0.0635 | +0.16% |
| Oct 6, 2023 | $0.0634 | +1.77% |
| Oct 5, 2023 | $0.0623 | -2.04% |
| Oct 4, 2023 | $0.0636 | +0.63% |
| Oct 3, 2023 | $0.0632 | -3.07% |
| Oct 2, 2023 | $0.0652 | -1.66% |
| Oct 1, 2023 | $0.0663 | +3.11% |
| Sep 30, 2023 | $0.0643 | -0.16% |
| Sep 29, 2023 | $0.0644 | 0.00% |
| Sep 28, 2023 | $0.0644 | +3.04% |
| Sep 27, 2023 | $0.0625 | +0.64% |
| Sep 26, 2023 | $0.0621 | -1.90% |
| Sep 25, 2023 | $0.0633 | +0.64% |
| Sep 24, 2023 | $0.0629 | -1.41% |
| Sep 23, 2023 | $0.0638 | 0.00% |
| Sep 22, 2023 | $0.0638 | +1.59% |
| Sep 21, 2023 | $0.0628 | -1.41% |
| Sep 20, 2023 | $0.0637 | 0.00% |
| Sep 19, 2023 | $0.0637 | 0.00% |
| Sep 18, 2023 | $0.0637 | +1.27% |
| Sep 17, 2023 | $0.0629 | -1.72% |
| Sep 16, 2023 | $0.064 | -0.16% |
| Sep 15, 2023 | $0.0641 | +1.91% |
| Sep 14, 2023 | $0.0629 | -0.16% |
| Sep 13, 2023 | $0.063 | +0.80% |
| Sep 12, 2023 | $0.0625 | +2.12% |
| Sep 11, 2023 | $0.0612 | -3.62% |
| Sep 10, 2023 | $0.0635 | -5.08% |
| Sep 9, 2023 | $0.0669 | +2.14% |
| Sep 8, 2023 | $0.0655 | -1.21% |
| Sep 7, 2023 | $0.0663 | +1.38% |
| Sep 6, 2023 | $0.0654 | -2.10% |
| Sep 5, 2023 | $0.0668 | +2.77% |
| Sep 4, 2023 | $0.065 | +1.56% |
| Sep 3, 2023 | $0.064 | -1.08% |
| Sep 2, 2023 | $0.0647 | +3.03% |
| Sep 1, 2023 | $0.0628 | -1.41% |
| Aug 31, 2023 | $0.0637 | -3.04% |
| Aug 30, 2023 | $0.0657 | -0.61% |
| Aug 29, 2023 | $0.0661 | +1.69% |
| Aug 28, 2023 | $0.065 | +0.31% |
| Aug 27, 2023 | $0.0648 | -0.31% |
| Aug 26, 2023 | $0.065 | -1.81% |
| Aug 25, 2023 | $0.0662 | +0.61% |
| Aug 24, 2023 | $0.0658 | -1.64% |
| Aug 23, 2023 | $0.0669 | +1.52% |
| Aug 22, 2023 | $0.0659 | -4.49% |
| Aug 21, 2023 | $0.069 | +1.47% |
| Aug 20, 2023 | $0.068 | +1.04% |
| Aug 19, 2023 | $0.0673 | +1.51% |
| Aug 18, 2023 | $0.0663 | -0.30% |
| Aug 17, 2023 | $0.0665 | -7.12% |
| Aug 16, 2023 | $0.0716 | -4.53% |
| Aug 15, 2023 | $0.075 | -3.60% |
| Aug 14, 2023 | $0.0778 | +0.91% |
| Aug 13, 2023 | $0.0771 | -0.52% |
| Aug 12, 2023 | $0.0775 | -2.52% |
| Aug 11, 2023 | $0.0795 | 0.00% |
| Aug 10, 2023 | $0.0795 | +1.40% |
| Aug 9, 2023 | $0.0784 | +1.03% |
| Aug 8, 2023 | $0.0776 | +0.91% |
| Aug 7, 2023 | $0.0769 | +0.92% |
| Aug 6, 2023 | $0.0762 | -0.26% |
| Aug 5, 2023 | $0.0764 | -8.17% |
| Aug 4, 2023 | $0.0832 | +11.38% |
| Aug 3, 2023 | $0.0747 | +0.13% |
| Aug 2, 2023 | $0.0746 | -2.10% |
| Aug 1, 2023 | $0.0762 | +1.87% |
| Jul 31, 2023 | $0.0748 | -1.45% |