BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1147 | +3.43% |
| Jan 19, 2025 | $0.1109 | -6.26% |
| Jan 18, 2025 | $0.1183 | -6.19% |
| Jan 17, 2025 | $0.1261 | +4.13% |
| Jan 16, 2025 | $0.1211 | -3.51% |
| Jan 15, 2025 | $0.1255 | +5.02% |
| Jan 14, 2025 | $0.1195 | +3.73% |
| Jan 13, 2025 | $0.1152 | -3.11% |
| Jan 12, 2025 | $0.1189 | -2.22% |
| Jan 11, 2025 | $0.1216 | -0.73% |
| Jan 10, 2025 | $0.1225 | +3.11% |
| Jan 9, 2025 | $0.1188 | -0.59% |
| Jan 8, 2025 | $0.1195 | -4.86% |
| Jan 7, 2025 | $0.1256 | -5.14% |
| Jan 6, 2025 | $0.1324 | +1.30% |
| Jan 5, 2025 | $0.1307 | +0.69% |
| Jan 4, 2025 | $0.1298 | -3.57% |
| Jan 3, 2025 | $0.1346 | +3.30% |
| Jan 2, 2025 | $0.1303 | -1.14% |
| Jan 1, 2025 | $0.1318 | -2.30% |
| Dec 31, 2024 | $0.1349 | +7.83% |
| Dec 30, 2024 | $0.1251 | +0.16% |
| Dec 29, 2024 | $0.1249 | -4.87% |
| Dec 28, 2024 | $0.1313 | +9.78% |
| Dec 27, 2024 | $0.1196 | +2.49% |
| Dec 26, 2024 | $0.1167 | -5.35% |
| Dec 25, 2024 | $0.1233 | +0.16% |
| Dec 24, 2024 | $0.1231 | +5.30% |
| Dec 23, 2024 | $0.1169 | +4.38% |
| Dec 22, 2024 | $0.112 | +0.36% |
| Dec 21, 2024 | $0.1116 | -1.33% |
| Dec 20, 2024 | $0.1131 | +3.10% |
| Dec 19, 2024 | $0.1097 | -4.44% |
| Dec 18, 2024 | $0.1148 | -8.45% |
| Dec 17, 2024 | $0.1254 | -6.63% |
| Dec 16, 2024 | $0.1343 | -4.28% |
| Dec 15, 2024 | $0.1403 | +1.96% |
| Dec 14, 2024 | $0.1376 | -13.35% |
| Dec 13, 2024 | $0.1588 | +18.95% |
| Dec 12, 2024 | $0.1335 | +4.38% |
| Dec 11, 2024 | $0.1279 | +7.30% |
| Dec 10, 2024 | $0.1192 | +1.19% |
| Dec 9, 2024 | $0.1178 | -18.59% |
| Dec 8, 2024 | $0.1447 | +1.40% |
| Dec 7, 2024 | $0.1427 | -1.25% |
| Dec 6, 2024 | $0.1445 | +0.98% |
| Dec 5, 2024 | $0.1431 | -1.99% |
| Dec 4, 2024 | $0.146 | +2.10% |
| Dec 3, 2024 | $0.143 | +5.38% |
| Dec 2, 2024 | $0.1357 | +6.10% |
| Dec 1, 2024 | $0.1279 | +1.19% |
| Nov 30, 2024 | $0.1264 | +2.35% |
| Nov 29, 2024 | $0.1235 | +0.73% |
| Nov 28, 2024 | $0.1226 | +5.15% |
| Nov 27, 2024 | $0.1166 | +6.78% |
| Nov 26, 2024 | $0.1092 | -3.19% |
| Nov 25, 2024 | $0.1128 | -4.41% |
| Nov 24, 2024 | $0.118 | +5.92% |
| Nov 23, 2024 | $0.1114 | +6.70% |
| Nov 22, 2024 | $0.1044 | -0.95% |
| Nov 21, 2024 | $0.1054 | +7.01% |
| Nov 20, 2024 | $0.0985 | -6.64% |
| Nov 19, 2024 | $0.1055 | -3.03% |
| Nov 18, 2024 | $0.1088 | +8.69% |
| Nov 17, 2024 | $0.1001 | -0.60% |
| Nov 16, 2024 | $0.1007 | +4.68% |
| Nov 15, 2024 | $0.0962 | +3.22% |
| Nov 14, 2024 | $0.0932 | -4.21% |
| Nov 13, 2024 | $0.0973 | -5.44% |
| Nov 12, 2024 | $0.1029 | -5.60% |
| Nov 11, 2024 | $0.109 | +6.03% |
| Nov 10, 2024 | $0.1028 | +1.88% |
| Nov 9, 2024 | $0.1009 | +4.56% |
| Nov 8, 2024 | $0.0965 | +0.94% |
| Nov 7, 2024 | $0.0956 | +1.38% |
| Nov 6, 2024 | $0.0943 | +9.78% |
| Nov 5, 2024 | $0.0859 | +2.38% |
| Nov 4, 2024 | $0.0839 | -1.64% |
| Nov 3, 2024 | $0.0853 | -3.29% |
| Nov 2, 2024 | $0.0882 | -1.56% |
| Nov 1, 2024 | $0.0896 | -1.21% |
| Oct 31, 2024 | $0.0907 | -6.20% |
| Oct 30, 2024 | $0.0967 | -0.51% |
| Oct 29, 2024 | $0.0972 | +3.18% |
| Oct 28, 2024 | $0.0942 | +2.61% |
| Oct 27, 2024 | $0.0918 | +0.77% |
| Oct 26, 2024 | $0.0911 | +0.22% |
| Oct 25, 2024 | $0.0909 | -6.77% |
| Oct 24, 2024 | $0.0975 | +1.88% |
| Oct 23, 2024 | $0.0957 | -2.94% |