BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1071 | +1.42% |
| Apr 19, 2025 | $0.1056 | +2.82% |
| Apr 18, 2025 | $0.1027 | +0.29% |
| Apr 17, 2025 | $0.1024 | +4.38% |
| Apr 16, 2025 | $0.0981 | +0.82% |
| Apr 15, 2025 | $0.0973 | +1.14% |
| Apr 14, 2025 | $0.0962 | +0.63% |
| Apr 13, 2025 | $0.0956 | -3.04% |
| Apr 12, 2025 | $0.0986 | +3.90% |
| Apr 11, 2025 | $0.0949 | 0.00% |
| Apr 10, 2025 | $0.0949 | -1.25% |
| Apr 9, 2025 | $0.0961 | +10.71% |
| Apr 8, 2025 | $0.0868 | -8.34% |
| Apr 7, 2025 | $0.0947 | -5.77% |
| Apr 6, 2025 | $0.1005 | -6.16% |
| Apr 5, 2025 | $0.1071 | +4.49% |
| Apr 4, 2025 | $0.1025 | -3.67% |
| Apr 3, 2025 | $0.1064 | +3.40% |
| Apr 2, 2025 | $0.1029 | -18.78% |
| Apr 1, 2025 | $0.1267 | +3.85% |
| Mar 31, 2025 | $0.122 | -3.71% |
| Mar 30, 2025 | $0.1267 | +9.98% |
| Mar 29, 2025 | $0.1152 | -11.66% |
| Mar 28, 2025 | $0.1304 | +9.76% |
| Mar 27, 2025 | $0.1188 | +0.59% |
| Mar 26, 2025 | $0.1181 | +3.96% |
| Mar 25, 2025 | $0.1136 | -1.13% |
| Mar 24, 2025 | $0.1149 | +1.86% |
| Mar 23, 2025 | $0.1128 | +0.98% |
| Mar 22, 2025 | $0.1117 | -0.36% |
| Mar 21, 2025 | $0.1121 | +1.17% |
| Mar 20, 2025 | $0.1108 | -0.89% |
| Mar 19, 2025 | $0.1118 | -0.80% |
| Mar 18, 2025 | $0.1127 | +0.27% |
| Mar 17, 2025 | $0.1124 | +1.72% |
| Mar 16, 2025 | $0.1105 | -0.63% |
| Mar 15, 2025 | $0.1112 | +0.18% |
| Mar 14, 2025 | $0.111 | -0.54% |
| Mar 13, 2025 | $0.1116 | +0.54% |
| Mar 12, 2025 | $0.111 | -1.25% |
| Mar 11, 2025 | $0.1124 | -2.94% |
| Mar 10, 2025 | $0.1158 | +5.56% |
| Mar 9, 2025 | $0.1097 | -4.94% |
| Mar 8, 2025 | $0.1154 | +1.58% |
| Mar 7, 2025 | $0.1136 | +2.16% |
| Mar 6, 2025 | $0.1112 | -4.63% |
| Mar 5, 2025 | $0.1166 | -0.68% |
| Mar 4, 2025 | $0.1174 | +7.81% |
| Mar 3, 2025 | $0.1089 | -3.11% |
| Mar 2, 2025 | $0.1124 | -2.35% |
| Mar 1, 2025 | $0.1151 | +6.08% |
| Feb 28, 2025 | $0.1085 | -2.34% |
| Feb 27, 2025 | $0.1111 | +2.49% |
| Feb 26, 2025 | $0.1084 | +3.83% |
| Feb 25, 2025 | $0.1044 | +0.58% |
| Feb 24, 2025 | $0.1038 | -4.16% |
| Feb 23, 2025 | $0.1083 | +5.45% |
| Feb 22, 2025 | $0.1027 | +0.59% |
| Feb 21, 2025 | $0.1021 | +2.10% |
| Feb 20, 2025 | $0.10 | +3.31% |
| Feb 19, 2025 | $0.0968 | +0.52% |
| Feb 18, 2025 | $0.0963 | -2.73% |
| Feb 17, 2025 | $0.099 | -0.20% |
| Feb 16, 2025 | $0.0992 | 0.00% |
| Feb 15, 2025 | $0.0992 | -1.00% |
| Feb 14, 2025 | $0.1002 | +1.73% |
| Feb 13, 2025 | $0.0985 | +1.44% |
| Feb 12, 2025 | $0.0971 | +4.86% |
| Feb 11, 2025 | $0.0926 | -1.28% |
| Feb 10, 2025 | $0.0938 | +1.08% |
| Feb 9, 2025 | $0.0928 | -0.11% |
| Feb 8, 2025 | $0.0929 | +0.43% |
| Feb 7, 2025 | $0.0925 | +8.19% |
| Feb 6, 2025 | $0.0855 | -6.15% |
| Feb 5, 2025 | $0.0911 | +1.79% |
| Feb 4, 2025 | $0.0895 | -4.69% |
| Feb 3, 2025 | $0.0939 | -6.19% |
| Feb 2, 2025 | $0.1001 | -13.03% |
| Feb 1, 2025 | $0.1151 | -2.54% |
| Jan 31, 2025 | $0.1181 | -1.50% |
| Jan 30, 2025 | $0.1199 | +2.30% |
| Jan 29, 2025 | $0.1172 | +1.47% |
| Jan 28, 2025 | $0.1155 | +0.52% |
| Jan 27, 2025 | $0.1149 | +1.06% |
| Jan 26, 2025 | $0.1137 | -4.13% |
| Jan 25, 2025 | $0.1186 | +3.04% |
| Jan 24, 2025 | $0.1151 | -0.78% |
| Jan 23, 2025 | $0.116 | -0.85% |
| Jan 22, 2025 | $0.117 | -0.85% |
| Jan 21, 2025 | $0.118 | +2.88% |