BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1051 | -3.04% |
| Jan 14, 2026 | $0.1084 | +1.12% |
| Jan 13, 2026 | $0.1072 | +3.78% |
| Jan 12, 2026 | $0.1033 | -1.62% |
| Jan 11, 2026 | $0.105 | 0.00% |
| Jan 10, 2026 | $0.105 | -0.66% |
| Jan 9, 2026 | $0.1057 | +0.19% |
| Jan 8, 2026 | $0.1055 | -0.38% |
| Jan 7, 2026 | $0.1059 | -2.84% |
| Jan 6, 2026 | $0.109 | -0.18% |
| Jan 5, 2026 | $0.1092 | +0.92% |
| Jan 4, 2026 | $0.1082 | 0.00% |
| Jan 3, 2026 | $0.1082 | +1.03% |
| Jan 2, 2026 | $0.1071 | +1.81% |
| Jan 1, 2026 | $0.1052 | +1.54% |
| Dec 31, 2025 | $0.1036 | +1.17% |
| Dec 30, 2025 | $0.1024 | -0.10% |
| Dec 29, 2025 | $0.1025 | -1.06% |
| Dec 28, 2025 | $0.1036 | -0.77% |
| Dec 27, 2025 | $0.1044 | +1.06% |
| Dec 26, 2025 | $0.1033 | +0.10% |
| Dec 25, 2025 | $0.1032 | -0.86% |
| Dec 24, 2025 | $0.1041 | +1.07% |
| Dec 23, 2025 | $0.103 | +0.19% |
| Dec 22, 2025 | $0.1028 | -1.25% |
| Dec 21, 2025 | $0.1041 | -0.48% |
| Dec 20, 2025 | $0.1046 | -1.04% |
| Dec 19, 2025 | $0.1057 | +3.53% |
| Dec 18, 2025 | $0.1021 | +0.29% |
| Dec 17, 2025 | $0.1018 | -0.20% |
| Dec 16, 2025 | $0.102 | +0.20% |
| Dec 15, 2025 | $0.1018 | -3.32% |
| Dec 14, 2025 | $0.1053 | -2.23% |
| Dec 13, 2025 | $0.1077 | +0.75% |
| Dec 12, 2025 | $0.1069 | -0.37% |
| Dec 11, 2025 | $0.1073 | -1.65% |
| Dec 10, 2025 | $0.1091 | -1.62% |
| Dec 9, 2025 | $0.1109 | +1.93% |
| Dec 8, 2025 | $0.1088 | +3.03% |
| Dec 7, 2025 | $0.1056 | -2.31% |
| Dec 6, 2025 | $0.1081 | +2.66% |
| Dec 5, 2025 | $0.1053 | -3.22% |
| Dec 4, 2025 | $0.1088 | -2.25% |
| Dec 3, 2025 | $0.1113 | +1.64% |
| Dec 2, 2025 | $0.1095 | +3.30% |
| Dec 1, 2025 | $0.106 | -3.81% |
| Nov 30, 2025 | $0.1102 | -0.18% |
| Nov 29, 2025 | $0.1104 | -2.13% |
| Nov 28, 2025 | $0.1128 | -0.53% |
| Nov 27, 2025 | $0.1134 | +0.35% |
| Nov 26, 2025 | $0.113 | +0.89% |
| Nov 25, 2025 | $0.112 | -0.80% |
| Nov 24, 2025 | $0.1129 | +2.54% |
| Nov 23, 2025 | $0.1101 | +1.38% |
| Nov 22, 2025 | $0.1086 | -2.25% |
| Nov 21, 2025 | $0.1111 | -2.20% |
| Nov 20, 2025 | $0.1136 | +1.88% |
| Nov 19, 2025 | $0.1115 | -5.59% |
| Nov 18, 2025 | $0.1181 | -0.67% |
| Nov 17, 2025 | $0.1189 | -2.06% |
| Nov 16, 2025 | $0.1214 | +1.17% |
| Nov 15, 2025 | $0.12 | -0.99% |
| Nov 14, 2025 | $0.1212 | -0.57% |
| Nov 13, 2025 | $0.1219 | -4.69% |
| Nov 12, 2025 | $0.1279 | +1.27% |
| Nov 11, 2025 | $0.1263 | -4.89% |
| Nov 10, 2025 | $0.1328 | +0.23% |
| Nov 9, 2025 | $0.1325 | +2.32% |
| Nov 8, 2025 | $0.1295 | -1.22% |
| Nov 7, 2025 | $0.1311 | +6.07% |
| Nov 6, 2025 | $0.1236 | +0.90% |
| Nov 5, 2025 | $0.1225 | +0.57% |
| Nov 4, 2025 | $0.1218 | -0.65% |
| Nov 3, 2025 | $0.1226 | -0.24% |
| Nov 2, 2025 | $0.1229 | -1.13% |
| Nov 1, 2025 | $0.1243 | +1.64% |
| Oct 31, 2025 | $0.1223 | -0.16% |
| Oct 30, 2025 | $0.1225 | +1.07% |
| Oct 29, 2025 | $0.1212 | -0.16% |
| Oct 28, 2025 | $0.1214 | -1.86% |
| Oct 27, 2025 | $0.1237 | -2.14% |
| Oct 26, 2025 | $0.1264 | +2.02% |
| Oct 25, 2025 | $0.1239 | -0.16% |
| Oct 24, 2025 | $0.1241 | -0.56% |
| Oct 23, 2025 | $0.1248 | +0.73% |
| Oct 22, 2025 | $0.1239 | -1.43% |
| Oct 21, 2025 | $0.1257 | -3.08% |
| Oct 20, 2025 | $0.1297 | -0.23% |
| Oct 19, 2025 | $0.13 | +3.34% |
| Oct 18, 2025 | $0.1258 | +1.04% |