BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1245 | +3.06% |
| Oct 16, 2025 | $0.1208 | -0.58% |
| Oct 15, 2025 | $0.1215 | -4.71% |
| Oct 14, 2025 | $0.1275 | -3.63% |
| Oct 13, 2025 | $0.1323 | +2.64% |
| Oct 12, 2025 | $0.1289 | +6.71% |
| Oct 11, 2025 | $0.1208 | -0.17% |
| Oct 10, 2025 | $0.121 | -6.27% |
| Oct 9, 2025 | $0.1291 | -0.15% |
| Oct 8, 2025 | $0.1293 | +0.47% |
| Oct 7, 2025 | $0.1287 | -1.15% |
| Oct 6, 2025 | $0.1302 | +0.31% |
| Oct 5, 2025 | $0.1298 | +0.85% |
| Oct 4, 2025 | $0.1287 | -1.15% |
| Oct 3, 2025 | $0.1302 | +0.70% |
| Oct 2, 2025 | $0.1293 | +1.41% |
| Oct 1, 2025 | $0.1275 | +1.76% |
| Sep 30, 2025 | $0.1253 | +0.80% |
| Sep 29, 2025 | $0.1243 | -0.40% |
| Sep 28, 2025 | $0.1248 | +1.55% |
| Sep 27, 2025 | $0.1229 | -0.73% |
| Sep 26, 2025 | $0.1238 | 0.00% |
| Sep 25, 2025 | $0.1238 | -1.51% |
| Sep 24, 2025 | $0.1257 | +0.96% |
| Sep 23, 2025 | $0.1245 | 0.00% |
| Sep 22, 2025 | $0.1245 | -1.43% |
| Sep 21, 2025 | $0.1263 | -2.09% |
| Sep 20, 2025 | $0.129 | -0.23% |
| Sep 19, 2025 | $0.1293 | -0.61% |
| Sep 18, 2025 | $0.1301 | +0.46% |
| Sep 17, 2025 | $0.1295 | +3.11% |
| Sep 16, 2025 | $0.1256 | +0.96% |
| Sep 15, 2025 | $0.1244 | +1.39% |
| Sep 14, 2025 | $0.1227 | -0.89% |
| Sep 13, 2025 | $0.1238 | +0.90% |
| Sep 12, 2025 | $0.1227 | +0.16% |
| Sep 11, 2025 | $0.1225 | 0.00% |
| Sep 10, 2025 | $0.1225 | -0.16% |
| Sep 9, 2025 | $0.1227 | -0.97% |
| Sep 8, 2025 | $0.1239 | +0.65% |
| Sep 7, 2025 | $0.1231 | +0.74% |
| Sep 6, 2025 | $0.1222 | -0.24% |
| Sep 5, 2025 | $0.1225 | -0.73% |
| Sep 4, 2025 | $0.1234 | +0.57% |
| Sep 3, 2025 | $0.1227 | +0.25% |
| Sep 2, 2025 | $0.1224 | -6.28% |
| Sep 1, 2025 | $0.1306 | -5.36% |
| Aug 31, 2025 | $0.138 | -3.90% |
| Aug 30, 2025 | $0.1436 | -0.21% |
| Aug 29, 2025 | $0.1439 | -1.03% |
| Aug 28, 2025 | $0.1454 | +1.04% |
| Aug 27, 2025 | $0.1439 | +0.84% |
| Aug 26, 2025 | $0.1427 | +2.81% |
| Aug 25, 2025 | $0.1388 | -4.14% |
| Aug 24, 2025 | $0.1448 | -2.69% |
| Aug 23, 2025 | $0.1488 | -1.20% |
| Aug 22, 2025 | $0.1506 | +7.73% |
| Aug 21, 2025 | $0.1398 | -6.68% |
| Aug 20, 2025 | $0.1498 | +0.33% |
| Aug 19, 2025 | $0.1493 | +0.07% |
| Aug 18, 2025 | $0.1492 | -1.00% |
| Aug 17, 2025 | $0.1507 | -1.12% |
| Aug 16, 2025 | $0.1524 | +0.59% |
| Aug 15, 2025 | $0.1515 | -0.07% |
| Aug 14, 2025 | $0.1516 | +0.33% |
| Aug 13, 2025 | $0.1511 | -0.59% |
| Aug 12, 2025 | $0.152 | +1.00% |
| Aug 11, 2025 | $0.1505 | -0.79% |
| Aug 10, 2025 | $0.1517 | -2.38% |
| Aug 9, 2025 | $0.1554 | +1.50% |
| Aug 8, 2025 | $0.1531 | 0.00% |
| Aug 7, 2025 | $0.1531 | +3.24% |
| Aug 6, 2025 | $0.1483 | +1.51% |
| Aug 5, 2025 | $0.1461 | -1.62% |
| Aug 4, 2025 | $0.1485 | -2.62% |
| Aug 3, 2025 | $0.1525 | +3.53% |
| Aug 2, 2025 | $0.1473 | -0.14% |
| Aug 1, 2025 | $0.1475 | +0.96% |
| Jul 31, 2025 | $0.1461 | -1.42% |
| Jul 30, 2025 | $0.1482 | +1.51% |
| Jul 29, 2025 | $0.146 | -2.01% |
| Jul 28, 2025 | $0.149 | -3.25% |
| Jul 27, 2025 | $0.154 | +2.46% |
| Jul 26, 2025 | $0.1503 | +0.27% |
| Jul 25, 2025 | $0.1499 | +1.83% |
| Jul 24, 2025 | $0.1472 | -0.41% |
| Jul 23, 2025 | $0.1478 | -1.86% |
| Jul 22, 2025 | $0.1506 | +1.48% |
| Jul 21, 2025 | $0.1484 | +0.75% |
| Jul 20, 2025 | $0.1473 | +2.65% |