BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.068 | +3.03% |
| Apr 14, 2026 | $0.066 | -2.51% |
| Apr 13, 2026 | $0.0677 | +4.31% |
| Apr 12, 2026 | $0.0649 | -3.99% |
| Apr 11, 2026 | $0.0676 | +0.15% |
| Apr 10, 2026 | $0.0675 | +0.15% |
| Apr 9, 2026 | $0.0674 | +1.20% |
| Apr 8, 2026 | $0.0666 | -0.15% |
| Apr 7, 2026 | $0.0667 | +3.09% |
| Apr 6, 2026 | $0.0647 | -0.77% |
| Apr 5, 2026 | $0.0652 | +0.62% |
| Apr 4, 2026 | $0.0648 | -0.77% |
| Apr 3, 2026 | $0.0653 | +0.46% |
| Apr 2, 2026 | $0.065 | -3.13% |
| Apr 1, 2026 | $0.0671 | +2.91% |
| Mar 31, 2026 | $0.0652 | +2.03% |
| Mar 30, 2026 | $0.0639 | -0.93% |
| Mar 29, 2026 | $0.0645 | -0.77% |
| Mar 28, 2026 | $0.065 | -0.46% |
| Mar 27, 2026 | $0.0653 | -3.69% |
| Mar 26, 2026 | $0.0678 | -1.88% |
| Mar 25, 2026 | $0.0691 | +0.58% |
| Mar 24, 2026 | $0.0687 | +1.18% |
| Mar 23, 2026 | $0.0679 | +4.30% |
| Mar 22, 2026 | $0.0651 | -0.61% |
| Mar 21, 2026 | $0.0655 | -0.61% |
| Mar 20, 2026 | $0.0659 | -1.05% |
| Mar 19, 2026 | $0.0666 | -2.92% |
| Mar 18, 2026 | $0.0686 | -3.79% |
| Mar 17, 2026 | $0.0713 | +2.00% |
| Mar 16, 2026 | $0.0699 | +0.72% |
| Mar 15, 2026 | $0.0694 | +1.17% |
| Mar 14, 2026 | $0.0686 | -1.72% |
| Mar 13, 2026 | $0.0698 | -1.55% |
| Mar 12, 2026 | $0.0709 | +5.51% |
| Mar 11, 2026 | $0.0672 | +5.83% |
| Mar 10, 2026 | $0.0635 | +0.63% |
| Mar 9, 2026 | $0.0631 | +1.61% |
| Mar 8, 2026 | $0.0621 | +0.98% |
| Mar 7, 2026 | $0.0615 | -0.16% |
| Mar 6, 2026 | $0.0616 | -3.75% |
| Mar 5, 2026 | $0.064 | -1.39% |
| Mar 4, 2026 | $0.0649 | +1.25% |
| Mar 3, 2026 | $0.0641 | -0.31% |
| Mar 2, 2026 | $0.0643 | +3.21% |
| Mar 1, 2026 | $0.0623 | -3.26% |
| Feb 28, 2026 | $0.0644 | +2.55% |
| Feb 27, 2026 | $0.0628 | -1.57% |
| Feb 26, 2026 | $0.0638 | -3.33% |
| Feb 25, 2026 | $0.066 | +5.43% |
| Feb 24, 2026 | $0.0626 | +0.81% |
| Feb 23, 2026 | $0.0621 | -3.27% |
| Feb 22, 2026 | $0.0642 | -5.17% |
| Feb 21, 2026 | $0.0677 | +2.11% |
| Feb 20, 2026 | $0.0663 | -1.19% |
| Feb 19, 2026 | $0.0671 | -2.61% |
| Feb 18, 2026 | $0.0689 | -6.51% |
| Feb 17, 2026 | $0.0737 | -0.67% |
| Feb 16, 2026 | $0.0742 | +2.20% |
| Feb 15, 2026 | $0.0726 | -4.22% |
| Feb 14, 2026 | $0.0758 | -0.13% |
| Feb 13, 2026 | $0.0759 | +2.15% |
| Feb 12, 2026 | $0.0743 | -0.54% |
| Feb 11, 2026 | $0.0747 | -3.11% |
| Feb 10, 2026 | $0.0771 | -4.10% |
| Feb 9, 2026 | $0.0804 | -2.78% |
| Feb 8, 2026 | $0.0827 | -1.78% |
| Feb 7, 2026 | $0.0842 | -0.36% |
| Feb 6, 2026 | $0.0845 | +4.97% |
| Feb 5, 2026 | $0.0805 | -11.93% |
| Feb 4, 2026 | $0.0914 | +0.22% |
| Feb 3, 2026 | $0.0912 | -5.49% |
| Feb 2, 2026 | $0.0965 | +2.99% |
| Feb 1, 2026 | $0.0937 | -2.70% |
| Jan 31, 2026 | $0.0963 | -4.37% |
| Jan 30, 2026 | $0.1007 | -1.66% |
| Jan 29, 2026 | $0.1024 | -3.21% |
| Jan 28, 2026 | $0.1058 | -1.58% |
| Jan 27, 2026 | $0.1075 | +2.19% |
| Jan 26, 2026 | $0.1052 | -0.85% |
| Jan 25, 2026 | $0.1061 | -0.28% |
| Jan 24, 2026 | $0.1064 | +0.38% |
| Jan 23, 2026 | $0.106 | -0.19% |
| Jan 22, 2026 | $0.1062 | +0.19% |
| Jan 21, 2026 | $0.106 | +1.83% |
| Jan 20, 2026 | $0.1041 | -0.29% |
| Jan 19, 2026 | $0.1044 | -0.57% |
| Jan 18, 2026 | $0.105 | -2.23% |
| Jan 17, 2026 | $0.1074 | +0.94% |
| Jan 16, 2026 | $0.1064 | +1.24% |