BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0005207 | +0.23% |
| Jul 23, 2024 | $0.0005195 | -0.10% |
| Jul 22, 2024 | $0.00052 | -2.20% |
| Jul 21, 2024 | $0.0005317 | -5.39% |
| Jul 20, 2024 | $0.000562 | -8.12% |
| Jul 19, 2024 | $0.0006117 | +14.61% |
| Jul 18, 2024 | $0.0005337 | -1.20% |
| Jul 17, 2024 | $0.0005402 | -2.86% |
| Jul 16, 2024 | $0.0005561 | +2.87% |
| Jul 15, 2024 | $0.0005406 | +8.82% |
| Jul 14, 2024 | $0.0004968 | +0.34% |
| Jul 13, 2024 | $0.0004951 | -3.36% |
| Jul 12, 2024 | $0.0005123 | -2.75% |
| Jul 11, 2024 | $0.0005268 | -0.68% |
| Jul 10, 2024 | $0.0005304 | +4.10% |
| Jul 9, 2024 | $0.0005095 | -1.07% |
| Jul 8, 2024 | $0.000515 | +0.88% |
| Jul 7, 2024 | $0.0005105 | -6.79% |
| Jul 6, 2024 | $0.0005477 | +9.19% |
| Jul 5, 2024 | $0.0005016 | -2.90% |
| Jul 4, 2024 | $0.0005166 | -9.76% |
| Jul 3, 2024 | $0.0005725 | -4.47% |
| Jul 2, 2024 | $0.0005993 | +0.18% |
| Jul 1, 2024 | $0.0005982 | -2.19% |
| Jun 30, 2024 | $0.0006116 | +6.64% |
| Jun 29, 2024 | $0.0005735 | +0.30% |
| Jun 28, 2024 | $0.0005718 | -0.73% |
| Jun 27, 2024 | $0.000576 | -1.57% |
| Jun 26, 2024 | $0.0005852 | +0.19% |
| Jun 25, 2024 | $0.0005841 | +2.13% |
| Jun 24, 2024 | $0.0005719 | -7.13% |
| Jun 23, 2024 | $0.0006158 | +0.57% |
| Jun 22, 2024 | $0.0006123 | 0.00% |
| Jun 21, 2024 | $0.0006123 | -1.64% |
| Jun 20, 2024 | $0.0006225 | +1.70% |
| Jun 19, 2024 | $0.0006121 | +1.81% |
| Jun 18, 2024 | $0.0006012 | -0.15% |
| Jun 17, 2024 | $0.0006021 | -3.80% |
| Jun 16, 2024 | $0.0006259 | -1.60% |
| Jun 15, 2024 | $0.0006361 | -0.09% |
| Jun 14, 2024 | $0.0006367 | -0.69% |
| Jun 13, 2024 | $0.0006411 | +0.14% |
| Jun 12, 2024 | $0.0006402 | +5.45% |
| Jun 11, 2024 | $0.0006071 | -4.80% |
| Jun 10, 2024 | $0.0006377 | +0.30% |
| Jun 9, 2024 | $0.0006358 | 0.00% |
| Jun 8, 2024 | $0.0006358 | -0.97% |
| Jun 7, 2024 | $0.000642 | -1.83% |
| Jun 6, 2024 | $0.000654 | -1.28% |
| Jun 5, 2024 | $0.0006625 | +0.11% |
| Jun 4, 2024 | $0.0006618 | +4.07% |
| Jun 3, 2024 | $0.0006359 | +5.14% |
| Jun 2, 2024 | $0.0006048 | -3.68% |
| Jun 1, 2024 | $0.0006279 | -7.54% |
| May 31, 2024 | $0.0006791 | -0.66% |
| May 30, 2024 | $0.0006836 | +2.80% |
| May 29, 2024 | $0.000665 | -1.23% |
| May 28, 2024 | $0.0006733 | -0.90% |
| May 27, 2024 | $0.0006794 | +4.33% |
| May 26, 2024 | $0.0006512 | -3.07% |
| May 25, 2024 | $0.0006718 | -2.07% |
| May 24, 2024 | $0.000686 | +1.31% |
| May 23, 2024 | $0.0006771 | -0.91% |
| May 22, 2024 | $0.0006833 | -4.13% |
| May 21, 2024 | $0.0007127 | +4.52% |
| May 20, 2024 | $0.0006819 | +1.69% |
| May 19, 2024 | $0.0006706 | +1.82% |
| May 18, 2024 | $0.0006586 | -3.83% |
| May 17, 2024 | $0.0006848 | +3.46% |
| May 16, 2024 | $0.0006619 | +2.16% |
| May 15, 2024 | $0.0006479 | +3.61% |
| May 14, 2024 | $0.0006253 | +0.02% |
| May 13, 2024 | $0.0006252 | +1.10% |
| May 12, 2024 | $0.0006184 | -0.32% |
| May 11, 2024 | $0.0006204 | -5.24% |
| May 10, 2024 | $0.0006547 | -3.34% |
| May 9, 2024 | $0.0006773 | -7.38% |
| May 8, 2024 | $0.0007313 | -4.10% |
| May 7, 2024 | $0.0007626 | +0.08% |
| May 6, 2024 | $0.000762 | -3.26% |
| May 5, 2024 | $0.0007877 | -1.29% |
| May 4, 2024 | $0.000798 | +6.40% |
| May 3, 2024 | $0.00075 | +5.56% |
| May 2, 2024 | $0.0007105 | +3.72% |
| May 1, 2024 | $0.000685 | -10.73% |
| Apr 30, 2024 | $0.0007673 | -5.84% |
| Apr 29, 2024 | $0.0008149 | +0.58% |
| Apr 28, 2024 | $0.0008102 | +0.96% |
| Apr 27, 2024 | $0.0008025 | -5.59% |
| Apr 26, 2024 | $0.00085 | +0.01% |