BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0002693 | -1.61% |
| Apr 19, 2025 | $0.0002737 | -2.25% |
| Apr 18, 2025 | $0.00028 | +2.08% |
| Apr 17, 2025 | $0.0002743 | -0.04% |
| Apr 16, 2025 | $0.0002744 | -0.51% |
| Apr 15, 2025 | $0.0002758 | -2.48% |
| Apr 14, 2025 | $0.0002828 | -0.63% |
| Apr 13, 2025 | $0.0002846 | -2.27% |
| Apr 12, 2025 | $0.0002912 | +0.90% |
| Apr 11, 2025 | $0.0002886 | +0.35% |
| Apr 10, 2025 | $0.0002876 | +0.42% |
| Apr 9, 2025 | $0.0002864 | +2.47% |
| Apr 8, 2025 | $0.0002795 | -0.36% |
| Apr 7, 2025 | $0.0002805 | -2.54% |
| Apr 6, 2025 | $0.0002878 | -1.81% |
| Apr 5, 2025 | $0.0002931 | +0.58% |
| Apr 4, 2025 | $0.0002914 | +0.76% |
| Apr 3, 2025 | $0.0002892 | -0.92% |
| Apr 2, 2025 | $0.0002919 | -1.62% |
| Apr 1, 2025 | $0.0002967 | -0.93% |
| Mar 31, 2025 | $0.0002995 | -3.07% |
| Mar 30, 2025 | $0.000309 | -4.78% |
| Mar 29, 2025 | $0.0003245 | -4.98% |
| Mar 28, 2025 | $0.0003415 | +0.89% |
| Mar 27, 2025 | $0.0003385 | +4.15% |
| Mar 26, 2025 | $0.000325 | 0.00% |
| Mar 25, 2025 | $0.000325 | -0.31% |
| Mar 24, 2025 | $0.000326 | +0.77% |
| Mar 23, 2025 | $0.0003235 | -0.77% |
| Mar 22, 2025 | $0.000326 | -0.91% |
| Mar 21, 2025 | $0.000329 | +6.33% |
| Mar 20, 2025 | $0.0003094 | -0.77% |
| Mar 19, 2025 | $0.0003118 | +0.26% |
| Mar 18, 2025 | $0.000311 | +0.84% |
| Mar 17, 2025 | $0.0003084 | -3.32% |
| Mar 16, 2025 | $0.000319 | -0.68% |
| Mar 15, 2025 | $0.0003212 | -0.12% |
| Mar 14, 2025 | $0.0003216 | +0.06% |
| Mar 13, 2025 | $0.0003214 | -0.99% |
| Mar 12, 2025 | $0.0003246 | +4.04% |
| Mar 11, 2025 | $0.000312 | -2.07% |
| Mar 10, 2025 | $0.0003186 | -0.19% |
| Mar 9, 2025 | $0.0003192 | -1.21% |
| Mar 8, 2025 | $0.0003231 | -0.55% |
| Mar 7, 2025 | $0.0003249 | +0.90% |
| Mar 6, 2025 | $0.000322 | -1.77% |
| Mar 5, 2025 | $0.0003278 | -1.97% |
| Mar 4, 2025 | $0.0003344 | -5.05% |
| Mar 3, 2025 | $0.0003522 | -3.22% |
| Mar 2, 2025 | $0.0003639 | +2.10% |
| Mar 1, 2025 | $0.0003564 | -1.33% |
| Feb 28, 2025 | $0.0003612 | +4.42% |
| Feb 27, 2025 | $0.0003459 | -6.41% |
| Feb 26, 2025 | $0.0003696 | -4.72% |
| Feb 25, 2025 | $0.0003879 | -1.15% |
| Feb 24, 2025 | $0.0003924 | -1.90% |
| Feb 23, 2025 | $0.0004 | -0.79% |
| Feb 22, 2025 | $0.0004032 | -3.17% |
| Feb 21, 2025 | $0.0004164 | -4.14% |
| Feb 20, 2025 | $0.0004344 | +1.12% |
| Feb 19, 2025 | $0.0004296 | -1.38% |
| Feb 18, 2025 | $0.0004356 | -1.85% |
| Feb 17, 2025 | $0.0004438 | +0.11% |
| Feb 16, 2025 | $0.0004433 | +0.02% |
| Feb 15, 2025 | $0.0004432 | +0.02% |
| Feb 14, 2025 | $0.0004431 | -0.40% |
| Feb 13, 2025 | $0.0004449 | -0.34% |
| Feb 12, 2025 | $0.0004464 | -0.18% |
| Feb 11, 2025 | $0.0004472 | +1.36% |
| Feb 10, 2025 | $0.0004412 | -0.50% |
| Feb 9, 2025 | $0.0004434 | -1.77% |
| Feb 8, 2025 | $0.0004514 | +2.27% |
| Feb 7, 2025 | $0.0004414 | +1.10% |
| Feb 6, 2025 | $0.0004366 | +0.83% |
| Feb 5, 2025 | $0.000433 | -3.78% |
| Feb 4, 2025 | $0.00045 | +1.63% |
| Feb 3, 2025 | $0.0004428 | -4.22% |
| Feb 2, 2025 | $0.0004623 | -1.85% |
| Feb 1, 2025 | $0.000471 | -7.37% |
| Jan 31, 2025 | $0.0005085 | +5.39% |
| Jan 30, 2025 | $0.0004825 | +1.54% |
| Jan 29, 2025 | $0.0004752 | -2.54% |
| Jan 28, 2025 | $0.0004876 | -3.41% |
| Jan 27, 2025 | $0.0005048 | +6.50% |
| Jan 26, 2025 | $0.000474 | +0.23% |
| Jan 25, 2025 | $0.0004729 | -2.11% |
| Jan 24, 2025 | $0.0004831 | +0.39% |
| Jan 23, 2025 | $0.0004812 | -0.68% |
| Jan 22, 2025 | $0.0004845 | -1.88% |
| Jan 21, 2025 | $0.0004938 | -1.04% |