BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0001374 | -0.07% |
| Jan 14, 2026 | $0.0001375 | -0.07% |
| Jan 13, 2026 | $0.0001376 | -0.43% |
| Jan 12, 2026 | $0.0001382 | +0.07% |
| Jan 11, 2026 | $0.0001381 | -0.36% |
| Jan 10, 2026 | $0.0001386 | +0.29% |
| Jan 9, 2026 | $0.0001382 | -0.29% |
| Jan 8, 2026 | $0.0001386 | +0.29% |
| Jan 7, 2026 | $0.0001382 | +0.14% |
| Jan 6, 2026 | $0.000138 | 0.00% |
| Jan 5, 2026 | $0.000138 | -1.22% |
| Jan 4, 2026 | $0.0001397 | +0.58% |
| Jan 3, 2026 | $0.0001389 | -0.07% |
| Jan 2, 2026 | $0.000139 | +0.14% |
| Jan 1, 2026 | $0.0001388 | +0.58% |
| Dec 31, 2025 | $0.000138 | -0.07% |
| Dec 30, 2025 | $0.0001381 | -1.50% |
| Dec 29, 2025 | $0.0001402 | +0.86% |
| Dec 28, 2025 | $0.000139 | +0.65% |
| Dec 27, 2025 | $0.0001381 | +0.66% |
| Dec 26, 2025 | $0.0001372 | -4.06% |
| Dec 25, 2025 | $0.000143 | +0.70% |
| Dec 24, 2025 | $0.000142 | -3.01% |
| Dec 23, 2025 | $0.0001464 | +2.52% |
| Dec 22, 2025 | $0.0001428 | +0.14% |
| Dec 21, 2025 | $0.0001426 | -0.42% |
| Dec 20, 2025 | $0.0001432 | +0.14% |
| Dec 19, 2025 | $0.000143 | -1.58% |
| Dec 18, 2025 | $0.0001453 | -0.95% |
| Dec 17, 2025 | $0.0001467 | +0.76% |
| Dec 16, 2025 | $0.0001456 | -0.07% |
| Dec 15, 2025 | $0.0001457 | -0.68% |
| Dec 14, 2025 | $0.0001467 | -3.23% |
| Dec 13, 2025 | $0.0001516 | +1.34% |
| Dec 12, 2025 | $0.0001496 | +6.25% |
| Dec 11, 2025 | $0.0001408 | +0.21% |
| Dec 10, 2025 | $0.0001405 | -0.57% |
| Dec 9, 2025 | $0.0001413 | -0.14% |
| Dec 8, 2025 | $0.0001415 | +1.07% |
| Dec 7, 2025 | $0.00014 | -1.13% |
| Dec 6, 2025 | $0.0001416 | +0.07% |
| Dec 5, 2025 | $0.0001415 | -1.74% |
| Dec 4, 2025 | $0.000144 | +2.86% |
| Dec 3, 2025 | $0.00014 | -0.36% |
| Dec 2, 2025 | $0.0001405 | -0.35% |
| Dec 1, 2025 | $0.000141 | -3.69% |
| Nov 30, 2025 | $0.0001464 | -0.54% |
| Nov 29, 2025 | $0.0001472 | -0.61% |
| Nov 28, 2025 | $0.0001481 | -1.46% |
| Nov 27, 2025 | $0.0001503 | -1.18% |
| Nov 26, 2025 | $0.0001521 | +0.86% |
| Nov 25, 2025 | $0.0001508 | 0.00% |
| Nov 24, 2025 | $0.0001508 | +1.28% |
| Nov 23, 2025 | $0.0001489 | -1.59% |
| Nov 22, 2025 | $0.0001513 | +2.02% |
| Nov 21, 2025 | $0.0001483 | +3.63% |
| Nov 20, 2025 | $0.0001431 | +0.56% |
| Nov 19, 2025 | $0.0001423 | -0.91% |
| Nov 18, 2025 | $0.0001436 | -1.44% |
| Nov 17, 2025 | $0.0001457 | -3.57% |
| Nov 16, 2025 | $0.0001511 | +3.56% |
| Nov 15, 2025 | $0.0001459 | -1.42% |
| Nov 14, 2025 | $0.000148 | -1.00% |
| Nov 13, 2025 | $0.0001495 | +3.32% |
| Nov 12, 2025 | $0.0001447 | +0.56% |
| Nov 11, 2025 | $0.0001439 | -0.90% |
| Nov 10, 2025 | $0.0001452 | -1.56% |
| Nov 9, 2025 | $0.0001475 | +3.58% |
| Nov 8, 2025 | $0.0001424 | -0.49% |
| Nov 7, 2025 | $0.0001431 | +0.42% |
| Nov 6, 2025 | $0.0001425 | -9.52% |
| Nov 5, 2025 | $0.0001575 | +16.75% |
| Nov 4, 2025 | $0.0001349 | -18.83% |
| Nov 3, 2025 | $0.0001662 | -29.10% |
| Nov 2, 2025 | $0.0002344 | +41.46% |
| Nov 1, 2025 | $0.0001657 | +15.79% |
| Oct 31, 2025 | $0.0001431 | +5.22% |
| Oct 30, 2025 | $0.000136 | -7.04% |
| Oct 29, 2025 | $0.0001463 | +0.27% |
| Oct 28, 2025 | $0.0001459 | -7.42% |
| Oct 27, 2025 | $0.0001576 | +4.58% |
| Oct 26, 2025 | $0.0001507 | -2.02% |
| Oct 25, 2025 | $0.0001538 | -16.00% |
| Oct 24, 2025 | $0.0001831 | +17.45% |
| Oct 23, 2025 | $0.0001559 | +19.56% |
| Oct 22, 2025 | $0.0001304 | -2.32% |
| Oct 21, 2025 | $0.0001335 | +10.06% |
| Oct 20, 2025 | $0.0001213 | +2.88% |
| Oct 19, 2025 | $0.0001179 | -1.75% |
| Oct 18, 2025 | $0.00012 | +1.52% |