BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0000807 | -3.83% |
| Jul 13, 2026 | $0.00008391 | -4.87% |
| Jul 12, 2026 | $0.00008821 | -0.50% |
| Jul 11, 2026 | $0.00008865 | -1.10% |
| Jul 10, 2026 | $0.00008964 | -0.09% |
| Jul 9, 2026 | $0.00008972 | 0.00% |
| Jul 8, 2026 | $0.00008972 | -0.09% |
| Jul 7, 2026 | $0.0000898 | -0.24% |
| Jul 6, 2026 | $0.00009002 | -0.01% |
| Jul 5, 2026 | $0.00009003 | -0.16% |
| Jul 4, 2026 | $0.00009017 | -0.13% |
| Jul 3, 2026 | $0.00009029 | +0.03% |
| Jul 2, 2026 | $0.00009026 | +0.61% |
| Jul 1, 2026 | $0.00008971 | -0.51% |
| Jun 30, 2026 | $0.00009017 | -0.07% |
| Jun 29, 2026 | $0.00009023 | -0.09% |
| Jun 28, 2026 | $0.00009031 | -0.10% |
| Jun 27, 2026 | $0.0000904 | -0.48% |
| Jun 26, 2026 | $0.00009084 | -0.45% |
| Jun 25, 2026 | $0.00009125 | -0.16% |
| Jun 24, 2026 | $0.0000914 | -0.50% |
| Jun 23, 2026 | $0.00009186 | -0.34% |
| Jun 22, 2026 | $0.00009217 | -0.04% |
| Jun 21, 2026 | $0.00009221 | -0.01% |
| Jun 20, 2026 | $0.00009222 | -0.50% |
| Jun 19, 2026 | $0.00009268 | -0.56% |
| Jun 18, 2026 | $0.0000932 | -0.05% |
| Jun 17, 2026 | $0.00009325 | -0.06% |
| Jun 16, 2026 | $0.00009331 | +0.02% |
| Jun 15, 2026 | $0.00009329 | -0.37% |
| Jun 14, 2026 | $0.00009364 | -0.17% |
| Jun 13, 2026 | $0.0000938 | -0.22% |
| Jun 12, 2026 | $0.00009401 | +0.29% |
| Jun 11, 2026 | $0.00009374 | -0.14% |
| Jun 10, 2026 | $0.00009387 | -0.17% |
| Jun 9, 2026 | $0.00009403 | -0.17% |
| Jun 8, 2026 | $0.00009419 | +0.67% |
| Jun 7, 2026 | $0.00009356 | -0.15% |
| Jun 6, 2026 | $0.0000937 | +0.47% |
| Jun 5, 2026 | $0.00009326 | -0.04% |
| Jun 4, 2026 | $0.0000933 | -0.53% |
| Jun 3, 2026 | $0.0000938 | -0.10% |
| Jun 2, 2026 | $0.00009389 | -0.10% |
| Jun 1, 2026 | $0.00009398 | -0.17% |
| May 31, 2026 | $0.00009414 | -0.48% |
| May 30, 2026 | $0.00009459 | -0.43% |
| May 29, 2026 | $0.000095 | -0.77% |
| May 28, 2026 | $0.00009574 | -2.21% |
| May 27, 2026 | $0.0000979 | -2.59% |
| May 26, 2026 | $0.0001005 | -0.59% |
| May 25, 2026 | $0.0001011 | -0.10% |
| May 24, 2026 | $0.0001012 | -0.88% |
| May 23, 2026 | $0.0001021 | +1.79% |
| May 22, 2026 | $0.0001003 | -1.96% |
| May 21, 2026 | $0.0001023 | -0.58% |
| May 20, 2026 | $0.0001029 | -0.19% |
| May 19, 2026 | $0.0001031 | -0.29% |
| May 18, 2026 | $0.0001034 | -0.48% |
| May 17, 2026 | $0.0001039 | +0.39% |
| May 16, 2026 | $0.0001035 | -0.10% |
| May 15, 2026 | $0.0001036 | -0.38% |
| May 14, 2026 | $0.000104 | -0.19% |
| May 13, 2026 | $0.0001042 | -0.29% |
| May 12, 2026 | $0.0001045 | +0.29% |
| May 11, 2026 | $0.0001042 | -0.48% |
| May 10, 2026 | $0.0001047 | +0.38% |
| May 9, 2026 | $0.0001043 | +0.10% |
| May 8, 2026 | $0.0001042 | +0.29% |
| May 7, 2026 | $0.0001039 | -0.95% |
| May 6, 2026 | $0.0001049 | +0.10% |
| May 5, 2026 | $0.0001048 | +2.54% |
| May 4, 2026 | $0.0001022 | -0.39% |
| May 3, 2026 | $0.0001026 | -0.19% |
| May 2, 2026 | $0.0001028 | +0.19% |
| May 1, 2026 | $0.0001026 | +0.39% |
| Apr 30, 2026 | $0.0001022 | -0.29% |
| Apr 29, 2026 | $0.0001025 | -0.68% |
| Apr 28, 2026 | $0.0001032 | +0.58% |
| Apr 27, 2026 | $0.0001026 | -1.35% |
| Apr 26, 2026 | $0.000104 | +0.29% |
| Apr 25, 2026 | $0.0001037 | -0.77% |
| Apr 24, 2026 | $0.0001045 | +0.77% |
| Apr 23, 2026 | $0.0001037 | -0.58% |
| Apr 22, 2026 | $0.0001043 | +0.77% |
| Apr 21, 2026 | $0.0001035 | 0.00% |
| Apr 20, 2026 | $0.0001035 | -0.48% |
| Apr 19, 2026 | $0.000104 | +0.10% |
| Apr 18, 2026 | $0.0001039 | -0.57% |
| Apr 17, 2026 | $0.0001045 | -0.48% |
| Apr 16, 2026 | $0.000105 | +0.10% |