BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.003461 | +15.37% |
| Feb 9, 2021 | $0.003 | +5.34% |
| Feb 8, 2021 | $0.002848 | +16.67% |
| Feb 7, 2021 | $0.002441 | -9.22% |
| Feb 6, 2021 | $0.002689 | -2.68% |
| Feb 5, 2021 | $0.002763 | +10.70% |
| Feb 4, 2021 | $0.002496 | +9.33% |
| Feb 3, 2021 | $0.002283 | +0.97% |
| Feb 2, 2021 | $0.002261 | +2.59% |
| Feb 1, 2021 | $0.002204 | -7.04% |
| Jan 31, 2021 | $0.002371 | +9.46% |
| Jan 30, 2021 | $0.002166 | +1.03% |
| Jan 29, 2021 | $0.002144 | -0.60% |
| Jan 28, 2021 | $0.002157 | +5.84% |
| Jan 27, 2021 | $0.002038 | +0.69% |
| Jan 26, 2021 | $0.002024 | -2.60% |
| Jan 25, 2021 | $0.002078 | -0.91% |
| Jan 24, 2021 | $0.002097 | +5.43% |
| Jan 23, 2021 | $0.001989 | +2.42% |
| Jan 22, 2021 | $0.001942 | -4.64% |
| Jan 21, 2021 | $0.002036 | -5.98% |
| Jan 20, 2021 | $0.002166 | -5.83% |
| Jan 19, 2021 | $0.0023 | +10.01% |
| Jan 18, 2021 | $0.002091 | +0.07% |
| Jan 17, 2021 | $0.002089 | -0.96% |
| Jan 16, 2021 | $0.00211 | +7.51% |
| Jan 15, 2021 | $0.001962 | -7.69% |
| Jan 14, 2021 | $0.002126 | +1.97% |
| Jan 13, 2021 | $0.002085 | +14.51% |
| Jan 12, 2021 | $0.001821 | -6.03% |
| Jan 11, 2021 | $0.001938 | -16.06% |
| Jan 10, 2021 | $0.002308 | -5.83% |
| Jan 9, 2021 | $0.002451 | +7.71% |
| Jan 8, 2021 | $0.002276 | +2.04% |
| Jan 7, 2021 | $0.00223 | +0.50% |
| Jan 6, 2021 | $0.002219 | +14.35% |
| Jan 5, 2021 | $0.001941 | -5.99% |
| Jan 4, 2021 | $0.002064 | -9.52% |
| Jan 3, 2021 | $0.002281 | +6.13% |
| Jan 2, 2021 | $0.00215 | +10.24% |
| Jan 1, 2021 | $0.00195 | -3.57% |
| Dec 31, 2020 | $0.002022 | +1.90% |
| Dec 30, 2020 | $0.001984 | +0.76% |
| Dec 29, 2020 | $0.00197 | -1.17% |
| Dec 28, 2020 | $0.001993 | +0.98% |
| Dec 27, 2020 | $0.001974 | +2.84% |
| Dec 26, 2020 | $0.001919 | -3.19% |
| Dec 25, 2020 | $0.001982 | -0.58% |
| Dec 24, 2020 | $0.001994 | +1.57% |
| Dec 23, 2020 | $0.001963 | -5.96% |
| Dec 22, 2020 | $0.002088 | -0.62% |
| Dec 21, 2020 | $0.002101 | -3.31% |
| Dec 20, 2020 | $0.002172 | -11.65% |
| Dec 19, 2020 | $0.002459 | -4.91% |
| Dec 18, 2020 | $0.002586 | -5.61% |
| Dec 17, 2020 | $0.002739 | +5.95% |
| Dec 16, 2020 | $0.002586 | -0.39% |
| Dec 15, 2020 | $0.002596 | +0.77% |
| Dec 14, 2020 | $0.002576 | -2.56% |
| Dec 13, 2020 | $0.002644 | +3.02% |
| Dec 12, 2020 | $0.002566 | -1.99% |
| Dec 11, 2020 | $0.002618 | -0.15% |
| Dec 10, 2020 | $0.002622 | +1.25% |
| Dec 9, 2020 | $0.00259 | +0.33% |
| Dec 8, 2020 | $0.002581 | -6.77% |
| Dec 7, 2020 | $0.002769 | -1.11% |
| Dec 6, 2020 | $0.0028 | -1.96% |
| Dec 5, 2020 | $0.002856 | -3.22% |
| Dec 4, 2020 | $0.002951 | +5.09% |
| Dec 3, 2020 | $0.002808 | -4.33% |
| Dec 2, 2020 | $0.002935 | +1.63% |
| Dec 1, 2020 | $0.002888 | -1.30% |
| Nov 30, 2020 | $0.002926 | -1.48% |
| Nov 29, 2020 | $0.00297 | +5.13% |
| Nov 28, 2020 | $0.002825 | -0.70% |
| Nov 27, 2020 | $0.002845 | -2.43% |
| Nov 26, 2020 | $0.002916 | -11.64% |
| Nov 25, 2020 | $0.0033 | -3.17% |
| Nov 24, 2020 | $0.003408 | +2.68% |
| Nov 23, 2020 | $0.003319 | -1.04% |
| Nov 22, 2020 | $0.003354 | -8.93% |
| Nov 21, 2020 | $0.003683 | +22.56% |
| Nov 20, 2020 | $0.003005 | -11.80% |
| Nov 19, 2020 | $0.003407 | — |