BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.000764 | +5.96% |
| Jan 30, 2023 | $0.000721 | +3.00% |
| Jan 29, 2023 | $0.0007 | -4.37% |
| Jan 28, 2023 | $0.000732 | -4.19% |
| Jan 27, 2023 | $0.000764 | -10.43% |
| Jan 26, 2023 | $0.000853 | +2.16% |
| Jan 25, 2023 | $0.000835 | +47.79% |
| Jan 24, 2023 | $0.000565 | -4.88% |
| Jan 23, 2023 | $0.000594 | -0.67% |
| Jan 22, 2023 | $0.000598 | +6.98% |
| Jan 21, 2023 | $0.000559 | +6.27% |
| Jan 20, 2023 | $0.000526 | -1.50% |
| Jan 19, 2023 | $0.000534 | +8.76% |
| Jan 18, 2023 | $0.000491 | -2.39% |
| Jan 17, 2023 | $0.000503 | +8.87% |
| Jan 16, 2023 | $0.000462 | -0.65% |
| Jan 15, 2023 | $0.000465 | -0.43% |
| Jan 14, 2023 | $0.000467 | -1.48% |
| Jan 13, 2023 | $0.000474 | +0.21% |
| Jan 12, 2023 | $0.000473 | +8.49% |
| Jan 11, 2023 | $0.000436 | +9.27% |
| Jan 10, 2023 | $0.000399 | -2.92% |
| Jan 9, 2023 | $0.000411 | -15.61% |
| Jan 8, 2023 | $0.000487 | +26.49% |
| Jan 7, 2023 | $0.000385 | +10.00% |
| Jan 6, 2023 | $0.00035 | +0.57% |
| Jan 5, 2023 | $0.000348 | -0.57% |
| Jan 4, 2023 | $0.00035 | +1.16% |
| Jan 3, 2023 | $0.000346 | -2.54% |
| Jan 2, 2023 | $0.000355 | +4.41% |
| Jan 1, 2023 | $0.00034 | -1.73% |
| Dec 31, 2022 | $0.000346 | -0.86% |
| Dec 30, 2022 | $0.000349 | -4.38% |
| Dec 29, 2022 | $0.000365 | -16.67% |
| Dec 28, 2022 | $0.000438 | +27.33% |
| Dec 27, 2022 | $0.000344 | -2.55% |
| Dec 26, 2022 | $0.000353 | +2.62% |
| Dec 25, 2022 | $0.000344 | -6.27% |
| Dec 24, 2022 | $0.000367 | -0.27% |
| Dec 23, 2022 | $0.000368 | +5.75% |
| Dec 22, 2022 | $0.000348 | -10.54% |
| Dec 21, 2022 | $0.000389 | +4.01% |
| Dec 20, 2022 | $0.000374 | +1.08% |
| Dec 19, 2022 | $0.00037 | +0.27% |
| Dec 18, 2022 | $0.000369 | -0.27% |
| Dec 17, 2022 | $0.00037 | -12.74% |
| Dec 16, 2022 | $0.000424 | +0.24% |
| Dec 15, 2022 | $0.000423 | -3.20% |
| Dec 14, 2022 | $0.000437 | +6.07% |
| Dec 13, 2022 | $0.000412 | -1.90% |
| Dec 12, 2022 | $0.00042 | +0.72% |
| Dec 11, 2022 | $0.000417 | -0.48% |
| Dec 10, 2022 | $0.000419 | -1.87% |
| Dec 9, 2022 | $0.000427 | +6.22% |
| Dec 8, 2022 | $0.000402 | +2.03% |
| Dec 7, 2022 | $0.000394 | +1.81% |
| Dec 6, 2022 | $0.000387 | -4.44% |
| Dec 5, 2022 | $0.000405 | -7.74% |
| Dec 4, 2022 | $0.000439 | +0.23% |
| Dec 3, 2022 | $0.000438 | +5.04% |
| Dec 2, 2022 | $0.000417 | +0.24% |
| Dec 1, 2022 | $0.000416 | +2.21% |
| Nov 30, 2022 | $0.000407 | -1.21% |
| Nov 29, 2022 | $0.000412 | +1.73% |
| Nov 28, 2022 | $0.000405 | -1.46% |
| Nov 27, 2022 | $0.000411 | +5.66% |
| Nov 26, 2022 | $0.000389 | -4.19% |
| Nov 25, 2022 | $0.000406 | +2.78% |
| Nov 24, 2022 | $0.000395 | -0.25% |
| Nov 23, 2022 | $0.000396 | -1.49% |
| Nov 22, 2022 | $0.000402 | +1.52% |
| Nov 21, 2022 | $0.000396 | -38.70% |
| Nov 20, 2022 | $0.000646 | -6.38% |
| Nov 19, 2022 | $0.00069 | -3.77% |
| Nov 18, 2022 | $0.000717 | +0.70% |
| Nov 17, 2022 | $0.000712 | -15.94% |
| Nov 16, 2022 | $0.000847 | +6.68% |
| Nov 15, 2022 | $0.000794 | +1.15% |
| Nov 14, 2022 | $0.000785 | -2.48% |
| Nov 13, 2022 | $0.000805 | -13.81% |
| Nov 12, 2022 | $0.000934 | +3.09% |
| Nov 11, 2022 | $0.000906 | +9.69% |
| Nov 10, 2022 | $0.000826 | +12.23% |
| Nov 9, 2022 | $0.000736 | -37.94% |
| Nov 8, 2022 | $0.001186 | +27.66% |
| Nov 7, 2022 | $0.000929 | +10.99% |
| Nov 6, 2022 | $0.000837 | -0.24% |
| Nov 5, 2022 | $0.000839 | +2.32% |
| Nov 4, 2022 | $0.00082 | +2.12% |
| Nov 3, 2022 | $0.000803 | +1.52% |