BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.000692 | -1.28% |
| Jul 29, 2023 | $0.000701 | +1.01% |
| Jul 28, 2023 | $0.000694 | +0.58% |
| Jul 27, 2023 | $0.00069 | +1.32% |
| Jul 26, 2023 | $0.000681 | -3.27% |
| Jul 25, 2023 | $0.000704 | +3.07% |
| Jul 24, 2023 | $0.000683 | -2.71% |
| Jul 23, 2023 | $0.000702 | -1.82% |
| Jul 22, 2023 | $0.000715 | +6.08% |
| Jul 21, 2023 | $0.000674 | -5.47% |
| Jul 20, 2023 | $0.000713 | +3.48% |
| Jul 19, 2023 | $0.000689 | -3.64% |
| Jul 18, 2023 | $0.000715 | +6.08% |
| Jul 17, 2023 | $0.000674 | -1.89% |
| Jul 16, 2023 | $0.000687 | -3.65% |
| Jul 15, 2023 | $0.000713 | +6.74% |
| Jul 14, 2023 | $0.000668 | -8.99% |
| Jul 13, 2023 | $0.000734 | +0.27% |
| Jul 12, 2023 | $0.000732 | -0.54% |
| Jul 11, 2023 | $0.000736 | +0.27% |
| Jul 10, 2023 | $0.000734 | +0.69% |
| Jul 9, 2023 | $0.000729 | +3.26% |
| Jul 8, 2023 | $0.000706 | +0.43% |
| Jul 7, 2023 | $0.000703 | -5.76% |
| Jul 6, 2023 | $0.000746 | -0.67% |
| Jul 5, 2023 | $0.000751 | +0.81% |
| Jul 4, 2023 | $0.000745 | -0.80% |
| Jul 3, 2023 | $0.000751 | -3.96% |
| Jul 2, 2023 | $0.000782 | +1.96% |
| Jul 1, 2023 | $0.000767 | +1.86% |
| Jun 30, 2023 | $0.000753 | +0.27% |
| Jun 29, 2023 | $0.000751 | -1.31% |
| Jun 28, 2023 | $0.000761 | +1.74% |
| Jun 27, 2023 | $0.000748 | -1.19% |
| Jun 26, 2023 | $0.000757 | +0.40% |
| Jun 25, 2023 | $0.000754 | -3.33% |
| Jun 24, 2023 | $0.00078 | +4.98% |
| Jun 23, 2023 | $0.000743 | -1.72% |
| Jun 22, 2023 | $0.000756 | -6.78% |
| Jun 21, 2023 | $0.000811 | +0.75% |
| Jun 20, 2023 | $0.000805 | +13.38% |
| Jun 19, 2023 | $0.00071 | +0.28% |
| Jun 18, 2023 | $0.000708 | +0.28% |
| Jun 17, 2023 | $0.000706 | -2.49% |
| Jun 16, 2023 | $0.000724 | +2.55% |
| Jun 15, 2023 | $0.000706 | +3.52% |
| Jun 14, 2023 | $0.000682 | -2.43% |
| Jun 13, 2023 | $0.000699 | -0.85% |
| Jun 12, 2023 | $0.000705 | +1.29% |
| Jun 11, 2023 | $0.000696 | -1.83% |
| Jun 10, 2023 | $0.000709 | -7.56% |
| Jun 9, 2023 | $0.000767 | -2.29% |
| Jun 8, 2023 | $0.000785 | +5.09% |
| Jun 7, 2023 | $0.000747 | -2.99% |
| Jun 6, 2023 | $0.00077 | +6.21% |
| Jun 5, 2023 | $0.000725 | -9.03% |
| Jun 4, 2023 | $0.000797 | -1.73% |
| Jun 3, 2023 | $0.000811 | +1.00% |
| Jun 2, 2023 | $0.000803 | +2.69% |
| Jun 1, 2023 | $0.000782 | +0.51% |
| May 31, 2023 | $0.000778 | -6.83% |
| May 30, 2023 | $0.000835 | +3.47% |
| May 29, 2023 | $0.000807 | 0.00% |
| May 28, 2023 | $0.000807 | -0.12% |
| May 27, 2023 | $0.000808 | +0.50% |
| May 26, 2023 | $0.000804 | +4.69% |
| May 25, 2023 | $0.000768 | +1.86% |
| May 24, 2023 | $0.000754 | -4.19% |
| May 23, 2023 | $0.000787 | -2.11% |
| May 22, 2023 | $0.000804 | -3.37% |
| May 21, 2023 | $0.000832 | -3.37% |
| May 20, 2023 | $0.000861 | +2.99% |
| May 19, 2023 | $0.000836 | +1.58% |
| May 18, 2023 | $0.000823 | +2.36% |
| May 17, 2023 | $0.000804 | -0.37% |
| May 16, 2023 | $0.000807 | -0.74% |
| May 15, 2023 | $0.000813 | -0.12% |
| May 14, 2023 | $0.000814 | +1.24% |
| May 13, 2023 | $0.000804 | +2.16% |
| May 12, 2023 | $0.000787 | -6.53% |
| May 11, 2023 | $0.000842 | 0.00% |
| May 10, 2023 | $0.000842 | -0.59% |
| May 9, 2023 | $0.000847 | -1.74% |
| May 8, 2023 | $0.000862 | -3.04% |
| May 7, 2023 | $0.000889 | -0.56% |
| May 6, 2023 | $0.000894 | -1.32% |
| May 5, 2023 | $0.000906 | -1.20% |
| May 4, 2023 | $0.000917 | -2.24% |
| May 3, 2023 | $0.000938 | -2.19% |
| May 2, 2023 | $0.000959 | +1.05% |