BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.001403 | -9.00% |
| Jan 25, 2024 | $0.001542 | +1.08% |
| Jan 24, 2024 | $0.001526 | +2.22% |
| Jan 23, 2024 | $0.001492 | +3.54% |
| Jan 22, 2024 | $0.001441 | -4.95% |
| Jan 21, 2024 | $0.001516 | -3.84% |
| Jan 20, 2024 | $0.001577 | -6.41% |
| Jan 19, 2024 | $0.001685 | +12.03% |
| Jan 18, 2024 | $0.001504 | +4.22% |
| Jan 17, 2024 | $0.001443 | +0.27% |
| Jan 16, 2024 | $0.001439 | +7.28% |
| Jan 15, 2024 | $0.001342 | -1.80% |
| Jan 14, 2024 | $0.001366 | -0.05% |
| Jan 13, 2024 | $0.001367 | +0.96% |
| Jan 12, 2024 | $0.001354 | -7.01% |
| Jan 11, 2024 | $0.001456 | -5.20% |
| Jan 10, 2024 | $0.001536 | +1.47% |
| Jan 9, 2024 | $0.001513 | -5.42% |
| Jan 8, 2024 | $0.0016 | +11.41% |
| Jan 7, 2024 | $0.001436 | -0.25% |
| Jan 6, 2024 | $0.00144 | -2.63% |
| Jan 5, 2024 | $0.001479 | -0.10% |
| Jan 4, 2024 | $0.00148 | +5.85% |
| Jan 3, 2024 | $0.001399 | -6.35% |
| Jan 2, 2024 | $0.001493 | +1.81% |
| Jan 1, 2024 | $0.001467 | +2.29% |
| Dec 31, 2023 | $0.001434 | -3.79% |
| Dec 30, 2023 | $0.00149 | +3.64% |
| Dec 29, 2023 | $0.001438 | +7.53% |
| Dec 28, 2023 | $0.001337 | -9.34% |
| Dec 27, 2023 | $0.001475 | +10.42% |
| Dec 26, 2023 | $0.001336 | +11.60% |
| Dec 25, 2023 | $0.001197 | +9.02% |
| Dec 24, 2023 | $0.001098 | -9.79% |
| Dec 23, 2023 | $0.001217 | +9.96% |
| Dec 22, 2023 | $0.001107 | -5.94% |
| Dec 21, 2023 | $0.001177 | -3.06% |
| Dec 20, 2023 | $0.001214 | +11.21% |
| Dec 19, 2023 | $0.001092 | +3.59% |
| Dec 18, 2023 | $0.001054 | -7.00% |
| Dec 17, 2023 | $0.001133 | +2.26% |
| Dec 16, 2023 | $0.001108 | +1.03% |
| Dec 15, 2023 | $0.001097 | -2.82% |
| Dec 14, 2023 | $0.001129 | -2.00% |
| Dec 13, 2023 | $0.001152 | +14.63% |
| Dec 12, 2023 | $0.001005 | -7.63% |
| Dec 11, 2023 | $0.001088 | +3.21% |
| Dec 10, 2023 | $0.001054 | -4.69% |
| Dec 9, 2023 | $0.001106 | -11.37% |
| Dec 8, 2023 | $0.001247 | +6.33% |
| Dec 7, 2023 | $0.001173 | -0.14% |
| Dec 6, 2023 | $0.001175 | -1.39% |
| Dec 5, 2023 | $0.001191 | +4.22% |
| Dec 4, 2023 | $0.001143 | +16.89% |
| Dec 3, 2023 | $0.0009779 | +5.58% |
| Dec 2, 2023 | $0.0009262 | -1.61% |
| Dec 1, 2023 | $0.0009414 | +3.56% |
| Nov 30, 2023 | $0.000909 | +18.62% |
| Nov 29, 2023 | $0.0007663 | -1.59% |
| Nov 28, 2023 | $0.0007787 | +10.16% |
| Nov 27, 2023 | $0.0007069 | +15.66% |
| Nov 26, 2023 | $0.0006112 | +2.28% |
| Nov 25, 2023 | $0.0005976 | +8.42% |
| Nov 24, 2023 | $0.0005512 | +5.76% |
| Nov 23, 2023 | $0.0005212 | +13.16% |
| Nov 22, 2023 | $0.0004606 | -3.76% |
| Nov 21, 2023 | $0.0004786 | -11.60% |
| Nov 20, 2023 | $0.0005414 | +0.07% |
| Nov 19, 2023 | $0.000541 | +2.27% |
| Nov 18, 2023 | $0.000529 | -1.49% |
| Nov 17, 2023 | $0.000537 | +0.19% |
| Nov 16, 2023 | $0.000536 | -1.11% |
| Nov 15, 2023 | $0.000542 | +3.63% |
| Nov 14, 2023 | $0.000523 | -4.56% |
| Nov 13, 2023 | $0.000548 | -0.36% |
| Nov 12, 2023 | $0.00055 | +0.92% |
| Nov 11, 2023 | $0.000545 | +0.18% |
| Nov 10, 2023 | $0.000544 | -0.18% |
| Nov 9, 2023 | $0.000545 | -1.45% |
| Nov 8, 2023 | $0.000553 | -2.64% |
| Nov 7, 2023 | $0.000568 | +5.38% |
| Nov 6, 2023 | $0.000539 | -2.36% |
| Nov 5, 2023 | $0.000552 | -2.13% |
| Nov 4, 2023 | $0.000564 | +6.42% |
| Nov 3, 2023 | $0.00053 | -5.36% |
| Nov 2, 2023 | $0.00056 | -0.18% |
| Nov 1, 2023 | $0.000561 | -1.75% |
| Oct 31, 2023 | $0.000571 | -2.06% |
| Oct 30, 2023 | $0.000583 | -0.68% |
| Oct 29, 2023 | $0.000587 | -6.38% |