BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0008499 | -9.65% |
| Apr 24, 2024 | $0.0009407 | -3.68% |
| Apr 23, 2024 | $0.0009766 | +0.39% |
| Apr 22, 2024 | $0.0009728 | -0.05% |
| Apr 21, 2024 | $0.0009733 | -3.75% |
| Apr 20, 2024 | $0.001011 | +4.50% |
| Apr 19, 2024 | $0.0009677 | +6.43% |
| Apr 18, 2024 | $0.0009092 | +4.00% |
| Apr 17, 2024 | $0.0008742 | -1.98% |
| Apr 16, 2024 | $0.0008919 | -2.10% |
| Apr 15, 2024 | $0.000911 | +1.45% |
| Apr 14, 2024 | $0.000898 | +18.55% |
| Apr 13, 2024 | $0.0007575 | -10.57% |
| Apr 12, 2024 | $0.000847 | -22.96% |
| Apr 11, 2024 | $0.001099 | +1.63% |
| Apr 10, 2024 | $0.001082 | -1.45% |
| Apr 9, 2024 | $0.001098 | -3.42% |
| Apr 8, 2024 | $0.001137 | +1.43% |
| Apr 7, 2024 | $0.001121 | -1.70% |
| Apr 6, 2024 | $0.00114 | -2.24% |
| Apr 5, 2024 | $0.001166 | +5.12% |
| Apr 4, 2024 | $0.001109 | -0.81% |
| Apr 3, 2024 | $0.001118 | +3.01% |
| Apr 2, 2024 | $0.001086 | -5.25% |
| Apr 1, 2024 | $0.001146 | -5.03% |
| Mar 31, 2024 | $0.001207 | -1.22% |
| Mar 30, 2024 | $0.001221 | +3.98% |
| Mar 29, 2024 | $0.001175 | -4.84% |
| Mar 28, 2024 | $0.001234 | +0.62% |
| Mar 27, 2024 | $0.001227 | -8.25% |
| Mar 26, 2024 | $0.001337 | +1.80% |
| Mar 25, 2024 | $0.001313 | +2.79% |
| Mar 24, 2024 | $0.001278 | +3.26% |
| Mar 23, 2024 | $0.001237 | +4.98% |
| Mar 22, 2024 | $0.001179 | -2.49% |
| Mar 21, 2024 | $0.001209 | -4.37% |
| Mar 20, 2024 | $0.001264 | +5.15% |
| Mar 19, 2024 | $0.001202 | -6.44% |
| Mar 18, 2024 | $0.001285 | +2.77% |
| Mar 17, 2024 | $0.00125 | -0.21% |
| Mar 16, 2024 | $0.001253 | -4.71% |
| Mar 15, 2024 | $0.001315 | +1.10% |
| Mar 14, 2024 | $0.001301 | -5.61% |
| Mar 13, 2024 | $0.001378 | +2.55% |
| Mar 12, 2024 | $0.001344 | -3.62% |
| Mar 11, 2024 | $0.001394 | +5.88% |
| Mar 10, 2024 | $0.001317 | +7.93% |
| Mar 9, 2024 | $0.00122 | +5.05% |
| Mar 8, 2024 | $0.001161 | -11.02% |
| Mar 7, 2024 | $0.001305 | +7.21% |
| Mar 6, 2024 | $0.001218 | +0.45% |
| Mar 5, 2024 | $0.001212 | -9.86% |
| Mar 4, 2024 | $0.001345 | +9.68% |
| Mar 3, 2024 | $0.001226 | +8.77% |
| Mar 2, 2024 | $0.001127 | -13.75% |
| Mar 1, 2024 | $0.001307 | -1.25% |
| Feb 29, 2024 | $0.001324 | -4.81% |
| Feb 28, 2024 | $0.00139 | +6.72% |
| Feb 27, 2024 | $0.001303 | -3.51% |
| Feb 26, 2024 | $0.00135 | +12.34% |
| Feb 25, 2024 | $0.001202 | +2.98% |
| Feb 24, 2024 | $0.001167 | -1.02% |
| Feb 23, 2024 | $0.001179 | +2.52% |
| Feb 22, 2024 | $0.00115 | -11.03% |
| Feb 21, 2024 | $0.001293 | -4.17% |
| Feb 20, 2024 | $0.001349 | -1.81% |
| Feb 19, 2024 | $0.001374 | -3.05% |
| Feb 18, 2024 | $0.001417 | +3.94% |
| Feb 17, 2024 | $0.001363 | -5.52% |
| Feb 16, 2024 | $0.001443 | +3.39% |
| Feb 15, 2024 | $0.001396 | -8.50% |
| Feb 14, 2024 | $0.001526 | -5.39% |
| Feb 13, 2024 | $0.001612 | +0.14% |
| Feb 12, 2024 | $0.00161 | +1.98% |
| Feb 11, 2024 | $0.001579 | +7.64% |
| Feb 10, 2024 | $0.001467 | -2.15% |
| Feb 9, 2024 | $0.001499 | -0.70% |
| Feb 8, 2024 | $0.00151 | +5.21% |
| Feb 7, 2024 | $0.001435 | +3.10% |
| Feb 6, 2024 | $0.001392 | -5.31% |
| Feb 5, 2024 | $0.00147 | +1.71% |
| Feb 4, 2024 | $0.001445 | +0.38% |
| Feb 3, 2024 | $0.00144 | -2.95% |
| Feb 2, 2024 | $0.001484 | +5.01% |
| Feb 1, 2024 | $0.001413 | +1.90% |
| Jan 31, 2024 | $0.001386 | -2.76% |
| Jan 30, 2024 | $0.001426 | +0.20% |
| Jan 29, 2024 | $0.001423 | +1.00% |
| Jan 28, 2024 | $0.001409 | +5.38% |
| Jan 27, 2024 | $0.001337 | -4.72% |