BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.000499 | +1.42% |
| Jan 19, 2025 | $0.000492 | +0.59% |
| Jan 18, 2025 | $0.0004891 | -0.85% |
| Jan 17, 2025 | $0.0004933 | +0.14% |
| Jan 16, 2025 | $0.0004926 | -2.15% |
| Jan 15, 2025 | $0.0005034 | -0.71% |
| Jan 14, 2025 | $0.000507 | +1.32% |
| Jan 13, 2025 | $0.0005004 | -18.24% |
| Jan 12, 2025 | $0.000612 | +10.77% |
| Jan 11, 2025 | $0.0005525 | +7.64% |
| Jan 10, 2025 | $0.0005133 | +0.47% |
| Jan 9, 2025 | $0.0005109 | -4.43% |
| Jan 8, 2025 | $0.0005346 | +5.53% |
| Jan 7, 2025 | $0.0005066 | -0.18% |
| Jan 6, 2025 | $0.0005075 | -11.66% |
| Jan 5, 2025 | $0.0005745 | +9.01% |
| Jan 4, 2025 | $0.000527 | +9.47% |
| Jan 3, 2025 | $0.0004814 | +2.60% |
| Jan 2, 2025 | $0.0004692 | +0.56% |
| Jan 1, 2025 | $0.0004666 | -0.17% |
| Dec 31, 2024 | $0.0004674 | -0.57% |
| Dec 30, 2024 | $0.0004701 | -1.45% |
| Dec 29, 2024 | $0.000477 | +1.60% |
| Dec 28, 2024 | $0.0004695 | +0.21% |
| Dec 27, 2024 | $0.0004685 | -2.29% |
| Dec 26, 2024 | $0.0004795 | -1.03% |
| Dec 25, 2024 | $0.0004845 | -0.31% |
| Dec 24, 2024 | $0.000486 | +0.62% |
| Dec 23, 2024 | $0.000483 | +5.92% |
| Dec 22, 2024 | $0.000456 | -3.12% |
| Dec 21, 2024 | $0.0004707 | -6.51% |
| Dec 20, 2024 | $0.0005035 | +2.03% |
| Dec 19, 2024 | $0.0004935 | +5.00% |
| Dec 18, 2024 | $0.00047 | -6.65% |
| Dec 17, 2024 | $0.0005035 | -2.23% |
| Dec 16, 2024 | $0.000515 | +2.79% |
| Dec 15, 2024 | $0.000501 | +0.10% |
| Dec 14, 2024 | $0.0005005 | +7.63% |
| Dec 13, 2024 | $0.000465 | -2.41% |
| Dec 12, 2024 | $0.0004765 | -6.39% |
| Dec 11, 2024 | $0.000509 | -1.55% |
| Dec 10, 2024 | $0.000517 | +6.71% |
| Dec 9, 2024 | $0.0004845 | -7.98% |
| Dec 8, 2024 | $0.0005265 | -8.51% |
| Dec 7, 2024 | $0.0005755 | +9.81% |
| Dec 6, 2024 | $0.0005241 | +5.75% |
| Dec 5, 2024 | $0.0004956 | -5.00% |
| Dec 4, 2024 | $0.0005217 | +6.62% |
| Dec 3, 2024 | $0.0004893 | +1.10% |
| Dec 2, 2024 | $0.000484 | +5.45% |
| Dec 1, 2024 | $0.000459 | +1.21% |
| Nov 30, 2024 | $0.0004535 | +2.72% |
| Nov 29, 2024 | $0.0004415 | -1.12% |
| Nov 28, 2024 | $0.0004465 | +2.17% |
| Nov 27, 2024 | $0.000437 | -3.32% |
| Nov 26, 2024 | $0.000452 | +1.85% |
| Nov 25, 2024 | $0.0004438 | -4.58% |
| Nov 24, 2024 | $0.0004651 | -4.91% |
| Nov 23, 2024 | $0.0004891 | +2.22% |
| Nov 22, 2024 | $0.0004785 | -0.10% |
| Nov 21, 2024 | $0.000479 | +3.46% |
| Nov 20, 2024 | $0.000463 | -1.49% |
| Nov 19, 2024 | $0.00047 | +0.45% |
| Nov 18, 2024 | $0.0004679 | +1.23% |
| Nov 17, 2024 | $0.0004622 | -7.74% |
| Nov 16, 2024 | $0.000501 | +12.84% |
| Nov 15, 2024 | $0.000444 | -2.09% |
| Nov 14, 2024 | $0.0004535 | -1.78% |
| Nov 13, 2024 | $0.0004617 | -3.75% |
| Nov 12, 2024 | $0.0004797 | +3.38% |
| Nov 11, 2024 | $0.000464 | -2.01% |
| Nov 10, 2024 | $0.0004735 | +4.73% |
| Nov 9, 2024 | $0.0004521 | -3.73% |
| Nov 8, 2024 | $0.0004696 | -0.30% |
| Nov 7, 2024 | $0.000471 | +8.78% |
| Nov 6, 2024 | $0.000433 | +2.85% |
| Nov 5, 2024 | $0.000421 | -6.38% |
| Nov 4, 2024 | $0.0004497 | -0.99% |
| Nov 3, 2024 | $0.0004542 | -2.55% |
| Nov 2, 2024 | $0.0004661 | +1.46% |
| Nov 1, 2024 | $0.0004594 | +1.95% |
| Oct 31, 2024 | $0.0004506 | -2.47% |
| Oct 30, 2024 | $0.000462 | -1.39% |
| Oct 29, 2024 | $0.0004685 | +0.06% |
| Oct 28, 2024 | $0.0004682 | +6.17% |
| Oct 27, 2024 | $0.000441 | -4.07% |
| Oct 26, 2024 | $0.0004597 | -3.10% |
| Oct 25, 2024 | $0.0004744 | -9.53% |
| Oct 24, 2024 | $0.0005244 | +2.40% |
| Oct 23, 2024 | $0.0005121 | -0.47% |