BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0001154 | -1.11% |
| Jul 18, 2025 | $0.0001167 | +2.01% |
| Jul 17, 2025 | $0.0001144 | +0.26% |
| Jul 16, 2025 | $0.0001141 | -0.35% |
| Jul 15, 2025 | $0.0001145 | +0.44% |
| Jul 14, 2025 | $0.000114 | -1.47% |
| Jul 13, 2025 | $0.0001157 | -0.52% |
| Jul 12, 2025 | $0.0001163 | -3.41% |
| Jul 11, 2025 | $0.0001204 | -2.82% |
| Jul 10, 2025 | $0.0001239 | -1.27% |
| Jul 9, 2025 | $0.0001255 | +9.51% |
| Jul 8, 2025 | $0.0001146 | +2.78% |
| Jul 7, 2025 | $0.0001115 | -19.03% |
| Jul 6, 2025 | $0.0001377 | +19.01% |
| Jul 5, 2025 | $0.0001157 | -0.86% |
| Jul 4, 2025 | $0.0001167 | -4.50% |
| Jul 3, 2025 | $0.0001222 | +2.35% |
| Jul 2, 2025 | $0.0001194 | +0.93% |
| Jul 1, 2025 | $0.0001183 | -8.72% |
| Jun 30, 2025 | $0.0001296 | +12.70% |
| Jun 29, 2025 | $0.000115 | -1.71% |
| Jun 28, 2025 | $0.000117 | -2.17% |
| Jun 27, 2025 | $0.0001196 | +0.17% |
| Jun 26, 2025 | $0.0001194 | 0.00% |
| Jun 25, 2025 | $0.0001194 | -1.24% |
| Jun 24, 2025 | $0.0001209 | +3.69% |
| Jun 23, 2025 | $0.0001166 | -12.46% |
| Jun 22, 2025 | $0.0001332 | -3.06% |
| Jun 21, 2025 | $0.0001374 | -0.87% |
| Jun 20, 2025 | $0.0001386 | -0.36% |
| Jun 19, 2025 | $0.0001391 | +10.75% |
| Jun 18, 2025 | $0.0001256 | -18.81% |
| Jun 17, 2025 | $0.0001547 | +0.19% |
| Jun 16, 2025 | $0.0001544 | -1.72% |
| Jun 15, 2025 | $0.0001571 | +20.94% |
| Jun 14, 2025 | $0.0001299 | +4.17% |
| Jun 13, 2025 | $0.0001247 | +0.65% |
| Jun 12, 2025 | $0.0001239 | -8.96% |
| Jun 11, 2025 | $0.0001361 | +11.10% |
| Jun 10, 2025 | $0.0001225 | -3.24% |
| Jun 9, 2025 | $0.0001266 | +11.05% |
| Jun 8, 2025 | $0.000114 | -5.86% |
| Jun 7, 2025 | $0.0001211 | -3.58% |
| Jun 6, 2025 | $0.0001256 | -5.71% |
| Jun 5, 2025 | $0.0001332 | -0.15% |
| Jun 4, 2025 | $0.0001334 | -2.41% |
| Jun 3, 2025 | $0.0001367 | -8.81% |
| Jun 2, 2025 | $0.0001499 | -5.55% |
| Jun 1, 2025 | $0.0001587 | 0.00% |
| May 31, 2025 | $0.0001587 | -7.03% |
| May 30, 2025 | $0.0001707 | -11.69% |
| May 29, 2025 | $0.0001933 | -0.05% |
| May 28, 2025 | $0.0001934 | -1.43% |
| May 27, 2025 | $0.0001962 | -0.25% |
| May 26, 2025 | $0.0001967 | -0.51% |
| May 25, 2025 | $0.0001977 | -2.32% |
| May 24, 2025 | $0.0002024 | -1.70% |
| May 23, 2025 | $0.0002059 | -7.54% |
| May 22, 2025 | $0.0002227 | -7.17% |
| May 21, 2025 | $0.0002399 | -0.25% |
| May 20, 2025 | $0.0002405 | -0.41% |
| May 19, 2025 | $0.0002415 | +0.75% |
| May 18, 2025 | $0.0002397 | 0.00% |
| May 17, 2025 | $0.0002397 | +1.31% |
| May 16, 2025 | $0.0002366 | -4.17% |
| May 15, 2025 | $0.0002469 | +1.06% |
| May 14, 2025 | $0.0002443 | +1.58% |
| May 13, 2025 | $0.0002405 | -1.92% |
| May 12, 2025 | $0.0002452 | -12.08% |
| May 11, 2025 | $0.0002789 | +0.14% |
| May 10, 2025 | $0.0002785 | -2.59% |
| May 9, 2025 | $0.0002859 | +13.54% |
| May 8, 2025 | $0.0002518 | -1.29% |
| May 7, 2025 | $0.0002551 | -0.23% |
| May 6, 2025 | $0.0002557 | +1.35% |
| May 5, 2025 | $0.0002523 | -1.45% |
| May 4, 2025 | $0.000256 | -0.58% |
| May 3, 2025 | $0.0002575 | -0.89% |
| May 2, 2025 | $0.0002598 | -0.19% |
| May 1, 2025 | $0.0002603 | -1.40% |
| Apr 30, 2025 | $0.000264 | -1.49% |
| Apr 29, 2025 | $0.000268 | -1.51% |
| Apr 28, 2025 | $0.0002721 | +2.18% |
| Apr 27, 2025 | $0.0002663 | +0.45% |
| Apr 26, 2025 | $0.0002651 | -4.61% |
| Apr 25, 2025 | $0.0002779 | +1.31% |
| Apr 24, 2025 | $0.0002743 | -1.65% |
| Apr 23, 2025 | $0.0002789 | +2.27% |
| Apr 22, 2025 | $0.0002727 | +0.33% |
| Apr 21, 2025 | $0.0002718 | +0.93% |