BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0001182 | -2.23% |
| Oct 16, 2025 | $0.0001209 | -5.69% |
| Oct 15, 2025 | $0.0001282 | +5.60% |
| Oct 14, 2025 | $0.0001214 | -13.90% |
| Oct 13, 2025 | $0.000141 | -0.14% |
| Oct 12, 2025 | $0.0001412 | +0.64% |
| Oct 11, 2025 | $0.0001403 | +16.24% |
| Oct 10, 2025 | $0.0001207 | -17.61% |
| Oct 9, 2025 | $0.0001465 | +0.34% |
| Oct 8, 2025 | $0.000146 | +8.63% |
| Oct 7, 2025 | $0.0001344 | -4.41% |
| Oct 6, 2025 | $0.0001406 | -11.35% |
| Oct 5, 2025 | $0.0001586 | +2.12% |
| Oct 4, 2025 | $0.0001553 | -8.70% |
| Oct 3, 2025 | $0.0001701 | -10.24% |
| Oct 2, 2025 | $0.0001895 | -20.64% |
| Oct 1, 2025 | $0.0002388 | +121.52% |
| Sep 30, 2025 | $0.0001078 | -0.09% |
| Sep 29, 2025 | $0.0001079 | -0.28% |
| Sep 28, 2025 | $0.0001082 | +0.09% |
| Sep 27, 2025 | $0.0001081 | -0.28% |
| Sep 26, 2025 | $0.0001084 | -0.09% |
| Sep 25, 2025 | $0.0001085 | 0.00% |
| Sep 24, 2025 | $0.0001085 | +0.09% |
| Sep 23, 2025 | $0.0001084 | 0.00% |
| Sep 22, 2025 | $0.0001084 | 0.00% |
| Sep 21, 2025 | $0.0001084 | -0.28% |
| Sep 20, 2025 | $0.0001087 | -0.82% |
| Sep 19, 2025 | $0.0001096 | -0.18% |
| Sep 18, 2025 | $0.0001098 | -0.27% |
| Sep 17, 2025 | $0.0001101 | -0.18% |
| Sep 16, 2025 | $0.0001103 | +0.09% |
| Sep 15, 2025 | $0.0001102 | +0.09% |
| Sep 14, 2025 | $0.0001101 | 0.00% |
| Sep 13, 2025 | $0.0001101 | -0.18% |
| Sep 12, 2025 | $0.0001103 | -0.45% |
| Sep 11, 2025 | $0.0001108 | +0.18% |
| Sep 10, 2025 | $0.0001106 | -0.54% |
| Sep 9, 2025 | $0.0001112 | +0.45% |
| Sep 8, 2025 | $0.0001107 | -0.36% |
| Sep 7, 2025 | $0.0001111 | +0.73% |
| Sep 6, 2025 | $0.0001103 | -0.18% |
| Sep 5, 2025 | $0.0001105 | +0.09% |
| Sep 4, 2025 | $0.0001104 | -0.18% |
| Sep 3, 2025 | $0.0001106 | -0.54% |
| Sep 2, 2025 | $0.0001112 | 0.00% |
| Sep 1, 2025 | $0.0001112 | 0.00% |
| Aug 31, 2025 | $0.0001112 | -0.09% |
| Aug 30, 2025 | $0.0001113 | -0.27% |
| Aug 29, 2025 | $0.0001116 | -0.36% |
| Aug 28, 2025 | $0.000112 | 0.00% |
| Aug 27, 2025 | $0.000112 | +0.18% |
| Aug 26, 2025 | $0.0001118 | 0.00% |
| Aug 25, 2025 | $0.0001118 | -0.09% |
| Aug 24, 2025 | $0.0001119 | -0.18% |
| Aug 23, 2025 | $0.0001121 | +0.18% |
| Aug 22, 2025 | $0.0001119 | +0.18% |
| Aug 21, 2025 | $0.0001117 | 0.00% |
| Aug 20, 2025 | $0.0001117 | -0.18% |
| Aug 19, 2025 | $0.0001119 | -0.18% |
| Aug 18, 2025 | $0.0001121 | -0.27% |
| Aug 17, 2025 | $0.0001124 | +0.09% |
| Aug 16, 2025 | $0.0001123 | -0.09% |
| Aug 15, 2025 | $0.0001124 | -0.27% |
| Aug 14, 2025 | $0.0001127 | -0.53% |
| Aug 13, 2025 | $0.0001133 | +0.35% |
| Aug 12, 2025 | $0.0001129 | 0.00% |
| Aug 11, 2025 | $0.0001129 | -0.62% |
| Aug 10, 2025 | $0.0001136 | +0.26% |
| Aug 9, 2025 | $0.0001133 | +0.09% |
| Aug 8, 2025 | $0.0001132 | -0.44% |
| Aug 7, 2025 | $0.0001137 | -0.52% |
| Aug 6, 2025 | $0.0001143 | +0.70% |
| Aug 5, 2025 | $0.0001135 | -0.61% |
| Aug 4, 2025 | $0.0001142 | -0.44% |
| Aug 3, 2025 | $0.0001147 | -0.09% |
| Aug 2, 2025 | $0.0001148 | +0.09% |
| Aug 1, 2025 | $0.0001147 | -0.43% |
| Jul 31, 2025 | $0.0001152 | -0.35% |
| Jul 30, 2025 | $0.0001156 | -0.69% |
| Jul 29, 2025 | $0.0001164 | +0.43% |
| Jul 28, 2025 | $0.0001159 | -0.43% |
| Jul 27, 2025 | $0.0001164 | +1.04% |
| Jul 26, 2025 | $0.0001152 | -0.69% |
| Jul 25, 2025 | $0.000116 | +0.43% |
| Jul 24, 2025 | $0.0001155 | -4.47% |
| Jul 23, 2025 | $0.0001209 | -0.49% |
| Jul 22, 2025 | $0.0001215 | +1.00% |
| Jul 21, 2025 | $0.0001203 | +0.92% |
| Jul 20, 2025 | $0.0001192 | +3.29% |