BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001049 | -0.57% |
| Apr 14, 2026 | $0.0001055 | +0.96% |
| Apr 13, 2026 | $0.0001045 | +0.77% |
| Apr 12, 2026 | $0.0001037 | +0.10% |
| Apr 11, 2026 | $0.0001036 | +0.10% |
| Apr 10, 2026 | $0.0001035 | -0.96% |
| Apr 9, 2026 | $0.0001045 | -0.29% |
| Apr 8, 2026 | $0.0001048 | +0.19% |
| Apr 7, 2026 | $0.0001046 | +1.16% |
| Apr 6, 2026 | $0.0001034 | +0.10% |
| Apr 5, 2026 | $0.0001033 | +0.88% |
| Apr 4, 2026 | $0.0001024 | -0.58% |
| Apr 3, 2026 | $0.000103 | +0.59% |
| Apr 2, 2026 | $0.0001024 | -0.78% |
| Apr 1, 2026 | $0.0001032 | +0.68% |
| Mar 31, 2026 | $0.0001025 | -0.49% |
| Mar 30, 2026 | $0.000103 | -5.94% |
| Mar 29, 2026 | $0.0001095 | -4.45% |
| Mar 28, 2026 | $0.0001146 | +0.35% |
| Mar 27, 2026 | $0.0001142 | -1.55% |
| Mar 26, 2026 | $0.000116 | -0.17% |
| Mar 25, 2026 | $0.0001162 | -0.77% |
| Mar 24, 2026 | $0.0001171 | +0.26% |
| Mar 23, 2026 | $0.0001168 | -0.68% |
| Mar 22, 2026 | $0.0001176 | -0.84% |
| Mar 21, 2026 | $0.0001186 | -0.25% |
| Mar 20, 2026 | $0.0001189 | -0.25% |
| Mar 19, 2026 | $0.0001192 | -1.08% |
| Mar 18, 2026 | $0.0001205 | -0.25% |
| Mar 17, 2026 | $0.0001208 | -0.74% |
| Mar 16, 2026 | $0.0001217 | 0.00% |
| Mar 15, 2026 | $0.0001217 | -0.49% |
| Mar 14, 2026 | $0.0001223 | 0.00% |
| Mar 13, 2026 | $0.0001223 | +0.25% |
| Mar 12, 2026 | $0.000122 | -0.33% |
| Mar 11, 2026 | $0.0001224 | -0.57% |
| Mar 10, 2026 | $0.0001231 | 0.00% |
| Mar 9, 2026 | $0.0001231 | -0.32% |
| Mar 8, 2026 | $0.0001235 | +0.16% |
| Mar 7, 2026 | $0.0001233 | +0.08% |
| Mar 6, 2026 | $0.0001232 | +0.41% |
| Mar 5, 2026 | $0.0001227 | -0.49% |
| Mar 4, 2026 | $0.0001233 | +0.41% |
| Mar 3, 2026 | $0.0001228 | -0.08% |
| Mar 2, 2026 | $0.0001229 | +0.33% |
| Mar 1, 2026 | $0.0001225 | -0.49% |
| Feb 28, 2026 | $0.0001231 | +0.08% |
| Feb 27, 2026 | $0.000123 | -0.57% |
| Feb 26, 2026 | $0.0001237 | +0.24% |
| Feb 25, 2026 | $0.0001234 | +0.24% |
| Feb 24, 2026 | $0.0001231 | -0.40% |
| Feb 23, 2026 | $0.0001236 | +0.90% |
| Feb 22, 2026 | $0.0001225 | -0.97% |
| Feb 21, 2026 | $0.0001237 | -0.16% |
| Feb 20, 2026 | $0.0001239 | +0.90% |
| Feb 19, 2026 | $0.0001228 | +3.54% |
| Feb 18, 2026 | $0.0001186 | +0.34% |
| Feb 17, 2026 | $0.0001182 | +0.68% |
| Feb 16, 2026 | $0.0001174 | +0.34% |
| Feb 15, 2026 | $0.000117 | -0.93% |
| Feb 14, 2026 | $0.0001181 | -0.34% |
| Feb 13, 2026 | $0.0001185 | +0.68% |
| Feb 12, 2026 | $0.0001177 | -0.34% |
| Feb 11, 2026 | $0.0001181 | -0.67% |
| Feb 10, 2026 | $0.0001189 | -0.42% |
| Feb 9, 2026 | $0.0001194 | +0.51% |
| Feb 8, 2026 | $0.0001188 | -0.34% |
| Feb 7, 2026 | $0.0001192 | -0.08% |
| Feb 6, 2026 | $0.0001193 | -1.24% |
| Feb 5, 2026 | $0.0001208 | -1.06% |
| Feb 4, 2026 | $0.0001221 | -0.57% |
| Feb 3, 2026 | $0.0001228 | 0.00% |
| Feb 2, 2026 | $0.0001228 | -0.57% |
| Feb 1, 2026 | $0.0001235 | -1.36% |
| Jan 31, 2026 | $0.0001252 | -1.03% |
| Jan 30, 2026 | $0.0001265 | -2.32% |
| Jan 29, 2026 | $0.0001295 | +0.54% |
| Jan 28, 2026 | $0.0001288 | -4.52% |
| Jan 27, 2026 | $0.0001349 | +0.22% |
| Jan 26, 2026 | $0.0001346 | +0.22% |
| Jan 25, 2026 | $0.0001343 | +0.75% |
| Jan 24, 2026 | $0.0001333 | -0.67% |
| Jan 23, 2026 | $0.0001342 | -1.68% |
| Jan 22, 2026 | $0.0001365 | +0.07% |
| Jan 21, 2026 | $0.0001364 | -0.73% |
| Jan 20, 2026 | $0.0001374 | +0.07% |
| Jan 19, 2026 | $0.0001373 | 0.00% |
| Jan 18, 2026 | $0.0001373 | +0.51% |
| Jan 17, 2026 | $0.0001366 | -0.29% |
| Jan 16, 2026 | $0.000137 | -0.29% |