BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0005145 | -7.05% |
| Oct 21, 2024 | $0.0005535 | +10.04% |
| Oct 20, 2024 | $0.000503 | +0.40% |
| Oct 19, 2024 | $0.000501 | -0.54% |
| Oct 18, 2024 | $0.0005037 | +10.29% |
| Oct 17, 2024 | $0.0004567 | +1.02% |
| Oct 16, 2024 | $0.0004521 | -3.93% |
| Oct 15, 2024 | $0.0004706 | -2.37% |
| Oct 14, 2024 | $0.000482 | +0.19% |
| Oct 13, 2024 | $0.0004811 | +2.14% |
| Oct 12, 2024 | $0.000471 | -5.99% |
| Oct 11, 2024 | $0.000501 | +4.14% |
| Oct 10, 2024 | $0.0004811 | -4.47% |
| Oct 9, 2024 | $0.0005036 | -5.20% |
| Oct 8, 2024 | $0.0005312 | +5.61% |
| Oct 7, 2024 | $0.000503 | -3.82% |
| Oct 6, 2024 | $0.000523 | -6.94% |
| Oct 5, 2024 | $0.000562 | +2.26% |
| Oct 4, 2024 | $0.0005496 | +6.61% |
| Oct 3, 2024 | $0.0005155 | -7.78% |
| Oct 2, 2024 | $0.000559 | +14.04% |
| Oct 1, 2024 | $0.0004902 | -2.43% |
| Sep 30, 2024 | $0.0005024 | -12.17% |
| Sep 29, 2024 | $0.000572 | +10.64% |
| Sep 28, 2024 | $0.000517 | +4.23% |
| Sep 27, 2024 | $0.000496 | -20.89% |
| Sep 26, 2024 | $0.000627 | +36.01% |
| Sep 25, 2024 | $0.000461 | -10.26% |
| Sep 24, 2024 | $0.0005137 | +2.70% |
| Sep 23, 2024 | $0.0005002 | -10.28% |
| Sep 22, 2024 | $0.0005575 | +26.47% |
| Sep 21, 2024 | $0.0004408 | -0.61% |
| Sep 20, 2024 | $0.0004435 | +1.07% |
| Sep 19, 2024 | $0.0004388 | +4.25% |
| Sep 18, 2024 | $0.0004209 | -9.56% |
| Sep 17, 2024 | $0.0004654 | +3.77% |
| Sep 16, 2024 | $0.0004485 | -12.57% |
| Sep 15, 2024 | $0.000513 | -3.23% |
| Sep 14, 2024 | $0.0005301 | +1.69% |
| Sep 13, 2024 | $0.0005213 | -0.11% |
| Sep 12, 2024 | $0.0005219 | -7.55% |
| Sep 11, 2024 | $0.0005645 | -6.76% |
| Sep 10, 2024 | $0.0006054 | -4.28% |
| Sep 9, 2024 | $0.0006325 | +15.21% |
| Sep 8, 2024 | $0.000549 | -1.44% |
| Sep 7, 2024 | $0.000557 | -0.48% |
| Sep 6, 2024 | $0.0005597 | -28.79% |
| Sep 5, 2024 | $0.000786 | -10.68% |
| Sep 4, 2024 | $0.00088 | -24.75% |
| Sep 3, 2024 | $0.00117 | +202.20% |
| Sep 2, 2024 | $0.000387 | -5.82% |
| Sep 1, 2024 | $0.0004109 | -4.75% |
| Aug 31, 2024 | $0.0004314 | +9.22% |
| Aug 30, 2024 | $0.000395 | +1.00% |
| Aug 29, 2024 | $0.0003911 | +1.66% |
| Aug 28, 2024 | $0.0003847 | +2.26% |
| Aug 27, 2024 | $0.0003762 | -7.29% |
| Aug 26, 2024 | $0.0004058 | -0.83% |
| Aug 25, 2024 | $0.0004092 | -1.80% |
| Aug 24, 2024 | $0.0004167 | -3.36% |
| Aug 23, 2024 | $0.0004312 | +7.08% |
| Aug 22, 2024 | $0.0004027 | -2.59% |
| Aug 21, 2024 | $0.0004134 | +6.52% |
| Aug 20, 2024 | $0.0003881 | +2.13% |
| Aug 19, 2024 | $0.00038 | -9.42% |
| Aug 18, 2024 | $0.0004195 | -0.78% |
| Aug 17, 2024 | $0.0004228 | +0.14% |
| Aug 16, 2024 | $0.0004222 | -1.81% |
| Aug 15, 2024 | $0.00043 | -3.85% |
| Aug 14, 2024 | $0.0004472 | +0.20% |
| Aug 13, 2024 | $0.0004463 | +0.45% |
| Aug 12, 2024 | $0.0004443 | +0.36% |
| Aug 11, 2024 | $0.0004427 | -0.45% |
| Aug 10, 2024 | $0.0004447 | -19.15% |
| Aug 9, 2024 | $0.00055 | +28.90% |
| Aug 8, 2024 | $0.0004267 | -0.09% |
| Aug 7, 2024 | $0.0004271 | -1.13% |
| Aug 6, 2024 | $0.000432 | -0.53% |
| Aug 5, 2024 | $0.0004343 | -12.46% |
| Aug 4, 2024 | $0.0004961 | +6.94% |
| Aug 3, 2024 | $0.0004639 | -1.07% |
| Aug 2, 2024 | $0.0004689 | -0.51% |
| Aug 1, 2024 | $0.0004713 | -6.23% |
| Jul 31, 2024 | $0.0005026 | -2.62% |
| Jul 30, 2024 | $0.0005161 | -4.02% |
| Jul 29, 2024 | $0.0005377 | +2.85% |
| Jul 28, 2024 | $0.0005228 | -0.10% |
| Jul 27, 2024 | $0.0005233 | +0.58% |
| Jul 26, 2024 | $0.0005203 | +2.44% |
| Jul 25, 2024 | $0.0005079 | -2.46% |