BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.000627 | -1.10% |
| Oct 27, 2023 | $0.000634 | -3.65% |
| Oct 26, 2023 | $0.000658 | +3.62% |
| Oct 25, 2023 | $0.000635 | -0.63% |
| Oct 24, 2023 | $0.000639 | +2.40% |
| Oct 23, 2023 | $0.000624 | +8.15% |
| Oct 22, 2023 | $0.000577 | +0.52% |
| Oct 21, 2023 | $0.000574 | 0.00% |
| Oct 20, 2023 | $0.000574 | -0.86% |
| Oct 19, 2023 | $0.000579 | +4.14% |
| Oct 18, 2023 | $0.000556 | +3.15% |
| Oct 17, 2023 | $0.000539 | +0.19% |
| Oct 16, 2023 | $0.000538 | +4.06% |
| Oct 15, 2023 | $0.000517 | -4.44% |
| Oct 14, 2023 | $0.000541 | +6.08% |
| Oct 13, 2023 | $0.00051 | +3.03% |
| Oct 12, 2023 | $0.000495 | -6.07% |
| Oct 11, 2023 | $0.000527 | +0.96% |
| Oct 10, 2023 | $0.000522 | -1.51% |
| Oct 9, 2023 | $0.00053 | +1.73% |
| Oct 8, 2023 | $0.000521 | +0.77% |
| Oct 7, 2023 | $0.000517 | -5.66% |
| Oct 6, 2023 | $0.000548 | +4.98% |
| Oct 5, 2023 | $0.000522 | +1.36% |
| Oct 4, 2023 | $0.000515 | -2.09% |
| Oct 3, 2023 | $0.000526 | +1.74% |
| Oct 2, 2023 | $0.000517 | -4.44% |
| Oct 1, 2023 | $0.000541 | +5.66% |
| Sep 30, 2023 | $0.000512 | +1.39% |
| Sep 29, 2023 | $0.000505 | +1.41% |
| Sep 28, 2023 | $0.000498 | -0.40% |
| Sep 27, 2023 | $0.0005 | -4.03% |
| Sep 26, 2023 | $0.000521 | +1.17% |
| Sep 25, 2023 | $0.000515 | +0.39% |
| Sep 24, 2023 | $0.000513 | -0.19% |
| Sep 23, 2023 | $0.000514 | +1.58% |
| Sep 22, 2023 | $0.000506 | -1.17% |
| Sep 21, 2023 | $0.000512 | -3.58% |
| Sep 20, 2023 | $0.000531 | +1.53% |
| Sep 19, 2023 | $0.000523 | +0.38% |
| Sep 18, 2023 | $0.000521 | +3.37% |
| Sep 17, 2023 | $0.000504 | -4.36% |
| Sep 16, 2023 | $0.000527 | +0.96% |
| Sep 15, 2023 | $0.000522 | +3.98% |
| Sep 14, 2023 | $0.000502 | -1.76% |
| Sep 13, 2023 | $0.000511 | +1.59% |
| Sep 12, 2023 | $0.000503 | -1.95% |
| Sep 11, 2023 | $0.000513 | -1.72% |
| Sep 10, 2023 | $0.000522 | +0.97% |
| Sep 9, 2023 | $0.000517 | +0.78% |
| Sep 8, 2023 | $0.000513 | +0.98% |
| Sep 7, 2023 | $0.000508 | +0.59% |
| Sep 6, 2023 | $0.000505 | -1.37% |
| Sep 5, 2023 | $0.000512 | +1.99% |
| Sep 4, 2023 | $0.000502 | -2.33% |
| Sep 3, 2023 | $0.000514 | -0.96% |
| Sep 2, 2023 | $0.000519 | -2.81% |
| Sep 1, 2023 | $0.000534 | -0.19% |
| Aug 31, 2023 | $0.000535 | -3.60% |
| Aug 30, 2023 | $0.000555 | -6.57% |
| Aug 29, 2023 | $0.000594 | +3.48% |
| Aug 28, 2023 | $0.000574 | -3.53% |
| Aug 27, 2023 | $0.000595 | +0.51% |
| Aug 26, 2023 | $0.000592 | -0.17% |
| Aug 25, 2023 | $0.000593 | +0.85% |
| Aug 24, 2023 | $0.000588 | -0.17% |
| Aug 23, 2023 | $0.000589 | -2.16% |
| Aug 22, 2023 | $0.000602 | -1.31% |
| Aug 21, 2023 | $0.00061 | +1.16% |
| Aug 20, 2023 | $0.000603 | +1.34% |
| Aug 19, 2023 | $0.000595 | -3.41% |
| Aug 18, 2023 | $0.000616 | -1.91% |
| Aug 17, 2023 | $0.000628 | +1.45% |
| Aug 16, 2023 | $0.000619 | -1.43% |
| Aug 15, 2023 | $0.000628 | -1.57% |
| Aug 14, 2023 | $0.000638 | +0.47% |
| Aug 13, 2023 | $0.000635 | -0.16% |
| Aug 12, 2023 | $0.000636 | +0.32% |
| Aug 11, 2023 | $0.000634 | +3.09% |
| Aug 10, 2023 | $0.000615 | -4.21% |
| Aug 9, 2023 | $0.000642 | +0.78% |
| Aug 8, 2023 | $0.000637 | +2.08% |
| Aug 7, 2023 | $0.000624 | -2.65% |
| Aug 6, 2023 | $0.000641 | +0.31% |
| Aug 5, 2023 | $0.000639 | -3.03% |
| Aug 4, 2023 | $0.000659 | +2.33% |
| Aug 3, 2023 | $0.000644 | +1.26% |
| Aug 2, 2023 | $0.000636 | -0.16% |
| Aug 1, 2023 | $0.000637 | -1.85% |
| Jul 31, 2023 | $0.000649 | -6.21% |