BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.000949 | -4.24% |
| Apr 30, 2023 | $0.000991 | +3.12% |
| Apr 29, 2023 | $0.000961 | -1.03% |
| Apr 28, 2023 | $0.000971 | -1.52% |
| Apr 27, 2023 | $0.000986 | +4.67% |
| Apr 26, 2023 | $0.000942 | -1.05% |
| Apr 25, 2023 | $0.000952 | +3.25% |
| Apr 24, 2023 | $0.000922 | +5.73% |
| Apr 23, 2023 | $0.000872 | -5.32% |
| Apr 22, 2023 | $0.000921 | +2.22% |
| Apr 21, 2023 | $0.000901 | +1.12% |
| Apr 20, 2023 | $0.000891 | -3.26% |
| Apr 19, 2023 | $0.000921 | -2.64% |
| Apr 18, 2023 | $0.000946 | -1.15% |
| Apr 17, 2023 | $0.000957 | -2.15% |
| Apr 16, 2023 | $0.000978 | +3.38% |
| Apr 15, 2023 | $0.000946 | -1.05% |
| Apr 14, 2023 | $0.000956 | +0.21% |
| Apr 13, 2023 | $0.000954 | +5.18% |
| Apr 12, 2023 | $0.000907 | +7.08% |
| Apr 11, 2023 | $0.000847 | -2.31% |
| Apr 10, 2023 | $0.000867 | +4.33% |
| Apr 9, 2023 | $0.000831 | -2.00% |
| Apr 8, 2023 | $0.000848 | +2.79% |
| Apr 7, 2023 | $0.000825 | -0.96% |
| Apr 6, 2023 | $0.000833 | +0.48% |
| Apr 5, 2023 | $0.000829 | +0.48% |
| Apr 4, 2023 | $0.000825 | +2.87% |
| Apr 3, 2023 | $0.000802 | -1.23% |
| Apr 2, 2023 | $0.000812 | -1.58% |
| Apr 1, 2023 | $0.000825 | +1.10% |
| Mar 31, 2023 | $0.000816 | +0.49% |
| Mar 30, 2023 | $0.000812 | -1.69% |
| Mar 29, 2023 | $0.000826 | -17.48% |
| Mar 28, 2023 | $0.001001 | +0.81% |
| Mar 27, 2023 | $0.000993 | -3.40% |
| Mar 26, 2023 | $0.001028 | +2.49% |
| Mar 25, 2023 | $0.001003 | -1.18% |
| Mar 24, 2023 | $0.001015 | -0.20% |
| Mar 23, 2023 | $0.001017 | +3.04% |
| Mar 22, 2023 | $0.000987 | +1.13% |
| Mar 21, 2023 | $0.000976 | +1.14% |
| Mar 20, 2023 | $0.000965 | -4.93% |
| Mar 19, 2023 | $0.001015 | -8.06% |
| Mar 18, 2023 | $0.001104 | +0.09% |
| Mar 17, 2023 | $0.001103 | +8.56% |
| Mar 16, 2023 | $0.001016 | -3.42% |
| Mar 15, 2023 | $0.001052 | -1.03% |
| Mar 14, 2023 | $0.001063 | +9.36% |
| Mar 13, 2023 | $0.000972 | +2.10% |
| Mar 12, 2023 | $0.000952 | +1.38% |
| Mar 11, 2023 | $0.000939 | +2.40% |
| Mar 10, 2023 | $0.000917 | -2.55% |
| Mar 9, 2023 | $0.000941 | -3.59% |
| Mar 8, 2023 | $0.000976 | -1.81% |
| Mar 7, 2023 | $0.000994 | -2.07% |
| Mar 6, 2023 | $0.001015 | -0.39% |
| Mar 5, 2023 | $0.001019 | +3.98% |
| Mar 4, 2023 | $0.00098 | -2.10% |
| Mar 3, 2023 | $0.001001 | -1.28% |
| Mar 2, 2023 | $0.001014 | -4.52% |
| Mar 1, 2023 | $0.001062 | +2.12% |
| Feb 28, 2023 | $0.00104 | -3.79% |
| Feb 27, 2023 | $0.001081 | -5.01% |
| Feb 26, 2023 | $0.001138 | +2.89% |
| Feb 25, 2023 | $0.001106 | -1.16% |
| Feb 24, 2023 | $0.001119 | -2.61% |
| Feb 23, 2023 | $0.001149 | -0.69% |
| Feb 22, 2023 | $0.001157 | -3.66% |
| Feb 21, 2023 | $0.001201 | -3.07% |
| Feb 20, 2023 | $0.001239 | +6.81% |
| Feb 19, 2023 | $0.00116 | -1.02% |
| Feb 18, 2023 | $0.001172 | -5.10% |
| Feb 17, 2023 | $0.001235 | -2.22% |
| Feb 16, 2023 | $0.001263 | +2.10% |
| Feb 15, 2023 | $0.001237 | +22.23% |
| Feb 14, 2023 | $0.001012 | +4.33% |
| Feb 13, 2023 | $0.00097 | -14.54% |
| Feb 12, 2023 | $0.001135 | +14.88% |
| Feb 11, 2023 | $0.000988 | +2.70% |
| Feb 10, 2023 | $0.000962 | -5.03% |
| Feb 9, 2023 | $0.001013 | -13.79% |
| Feb 8, 2023 | $0.001175 | -18.69% |
| Feb 7, 2023 | $0.001445 | +14.59% |
| Feb 6, 2023 | $0.001261 | +31.08% |
| Feb 5, 2023 | $0.000962 | +15.21% |
| Feb 4, 2023 | $0.000835 | +7.46% |
| Feb 3, 2023 | $0.000777 | +5.86% |
| Feb 2, 2023 | $0.000734 | -0.68% |
| Feb 1, 2023 | $0.000739 | -3.27% |