BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.000791 | +1.02% |
| Nov 1, 2022 | $0.000783 | +2.09% |
| Oct 31, 2022 | $0.000767 | +1.19% |
| Oct 30, 2022 | $0.000758 | +0.40% |
| Oct 29, 2022 | $0.000755 | -1.18% |
| Oct 28, 2022 | $0.000764 | +5.67% |
| Oct 27, 2022 | $0.000723 | -0.14% |
| Oct 26, 2022 | $0.000724 | -1.90% |
| Oct 25, 2022 | $0.000738 | +4.53% |
| Oct 24, 2022 | $0.000706 | +0.28% |
| Oct 23, 2022 | $0.000704 | -0.42% |
| Oct 22, 2022 | $0.000707 | +4.12% |
| Oct 21, 2022 | $0.000679 | -1.31% |
| Oct 20, 2022 | $0.000688 | -2.41% |
| Oct 19, 2022 | $0.000705 | -6.62% |
| Oct 18, 2022 | $0.000755 | +0.27% |
| Oct 17, 2022 | $0.000753 | +0.67% |
| Oct 16, 2022 | $0.000748 | 0.00% |
| Oct 15, 2022 | $0.000748 | +0.13% |
| Oct 14, 2022 | $0.000747 | -0.27% |
| Oct 13, 2022 | $0.000749 | +1.90% |
| Oct 12, 2022 | $0.000735 | -0.68% |
| Oct 11, 2022 | $0.00074 | +1.09% |
| Oct 10, 2022 | $0.000732 | +0.27% |
| Oct 9, 2022 | $0.00073 | -0.41% |
| Oct 8, 2022 | $0.000733 | -1.74% |
| Oct 7, 2022 | $0.000746 | +0.13% |
| Oct 6, 2022 | $0.000745 | -0.53% |
| Oct 5, 2022 | $0.000749 | -0.53% |
| Oct 4, 2022 | $0.000753 | +0.53% |
| Oct 3, 2022 | $0.000749 | +1.49% |
| Oct 2, 2022 | $0.000738 | -0.14% |
| Oct 1, 2022 | $0.000739 | +0.27% |
| Sep 30, 2022 | $0.000737 | -0.41% |
| Sep 29, 2022 | $0.00074 | +1.65% |
| Sep 28, 2022 | $0.000728 | -0.41% |
| Sep 27, 2022 | $0.000731 | -0.81% |
| Sep 26, 2022 | $0.000737 | -0.94% |
| Sep 25, 2022 | $0.000744 | +2.62% |
| Sep 24, 2022 | $0.000725 | +1.68% |
| Sep 23, 2022 | $0.000713 | -4.17% |
| Sep 22, 2022 | $0.000744 | +3.77% |
| Sep 21, 2022 | $0.000717 | -5.28% |
| Sep 20, 2022 | $0.000757 | +0.13% |
| Sep 19, 2022 | $0.000756 | -0.26% |
| Sep 18, 2022 | $0.000758 | +0.13% |
| Sep 17, 2022 | $0.000757 | -2.95% |
| Sep 16, 2022 | $0.00078 | +3.72% |
| Sep 15, 2022 | $0.000752 | -3.09% |
| Sep 14, 2022 | $0.000776 | +0.78% |
| Sep 13, 2022 | $0.00077 | -8.66% |
| Sep 12, 2022 | $0.000843 | +1.57% |
| Sep 11, 2022 | $0.00083 | 0.00% |
| Sep 10, 2022 | $0.00083 | -1.43% |
| Sep 9, 2022 | $0.000842 | +10.94% |
| Sep 8, 2022 | $0.000759 | -0.13% |
| Sep 7, 2022 | $0.00076 | +0.93% |
| Sep 6, 2022 | $0.000753 | -0.13% |
| Sep 5, 2022 | $0.000754 | 0.00% |
| Sep 4, 2022 | $0.000754 | +0.94% |
| Sep 3, 2022 | $0.000747 | 0.00% |
| Sep 2, 2022 | $0.000747 | -3.98% |
| Sep 1, 2022 | $0.000778 | +0.26% |
| Aug 31, 2022 | $0.000776 | -2.14% |
| Aug 30, 2022 | $0.000793 | -0.25% |
| Aug 29, 2022 | $0.000795 | -1.00% |
| Aug 28, 2022 | $0.000803 | -0.37% |
| Aug 27, 2022 | $0.000806 | -0.86% |
| Aug 26, 2022 | $0.000813 | +0.99% |
| Aug 25, 2022 | $0.000805 | -1.59% |
| Aug 24, 2022 | $0.000818 | +3.41% |
| Aug 23, 2022 | $0.000791 | -5.95% |
| Aug 22, 2022 | $0.000841 | -1.41% |
| Aug 21, 2022 | $0.000853 | -0.12% |
| Aug 20, 2022 | $0.000854 | +0.23% |
| Aug 19, 2022 | $0.000852 | -5.23% |
| Aug 18, 2022 | $0.000899 | -0.33% |
| Aug 17, 2022 | $0.000902 | -2.91% |
| Aug 16, 2022 | $0.000929 | -0.32% |
| Aug 15, 2022 | $0.000932 | -1.79% |
| Aug 14, 2022 | $0.000949 | +3.26% |
| Aug 13, 2022 | $0.000919 | -0.22% |
| Aug 12, 2022 | $0.000921 | -0.32% |
| Aug 11, 2022 | $0.000924 | +2.10% |
| Aug 10, 2022 | $0.000905 | -0.55% |
| Aug 9, 2022 | $0.00091 | -1.83% |
| Aug 8, 2022 | $0.000927 | +1.53% |
| Aug 7, 2022 | $0.000913 | -1.08% |
| Aug 6, 2022 | $0.000923 | -1.18% |
| Aug 5, 2022 | $0.000934 | +2.86% |