Fig. 01 · Daily closes

ROOBEE price history

2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
May 6, 2022	$0.002448	+0.70%	—	$39.06K
May 5, 2022	$0.002431	-4.78%	—	$15.63K
May 4, 2022	$0.002553	+1.63%	—	$31.62K
May 3, 2022	$0.002512	+0.40%	—	$25.30K
May 2, 2022	$0.002502	-2.53%	—	$23.88K
May 1, 2022	$0.002567	+1.26%	—	$31.05K
Apr 30, 2022	$0.002535	-5.97%	—	$16.86K
Apr 29, 2022	$0.002696	-4.77%	—	$22.85K
Apr 28, 2022	$0.002831	-1.08%	—	$18.37K
Apr 27, 2022	$0.002862	-2.29%	—	$10.25K
Apr 26, 2022	$0.002929	-2.04%	—	$21.47K
Apr 25, 2022	$0.00299	-0.53%	—	$17.99K
Apr 24, 2022	$0.003006	+2.59%	—	$18.11K
Apr 23, 2022	$0.00293	-6.90%	—	$6.21K
Apr 22, 2022	$0.003147	+2.21%	—	$18.01K
Apr 21, 2022	$0.003079	-0.10%	—	$32.87K
Apr 20, 2022	$0.003082	+0.20%	—	$34.86K
Apr 19, 2022	$0.003076	-1.82%	—	$14.71K
Apr 18, 2022	$0.003133	+2.59%	—	$30.71K
Apr 17, 2022	$0.003054	+0.30%	—	$27.43K
Apr 16, 2022	$0.003045	+1.16%	—	$35.08K
Apr 15, 2022	$0.00301	-1.86%	—	$15.95K
Apr 14, 2022	$0.003067	-1.95%	—	$18.75K
Apr 13, 2022	$0.003128	+4.97%	—	$29.18K
Apr 12, 2022	$0.00298	-1.88%	—	$21.50K
Apr 11, 2022	$0.003037	-8.11%	—	$25.55K
Apr 10, 2022	$0.003305	+2.42%	—	$25.33K
Apr 9, 2022	$0.003227	-1.65%	—	$28.84K
Apr 8, 2022	$0.003281	+4.39%	—	$35.05K
Apr 7, 2022	$0.003143	-4.67%	—	$29.32K
Apr 6, 2022	$0.003297	-4.38%	—	$28.72K
Apr 5, 2022	$0.003448	-1.74%	—	$41.37K
Apr 4, 2022	$0.003509	+2.69%	—	$39.90K
Apr 3, 2022	$0.003417	-1.30%	—	$42.67K
Apr 2, 2022	$0.003462	+0.32%	—	$43.50K
Apr 1, 2022	$0.003451	+2.37%	—	$39.46K
Mar 31, 2022	$0.003371	-3.41%	—	$29.04K
Mar 30, 2022	$0.00349	-0.54%	—	$29.44K
Mar 29, 2022	$0.003509	+2.84%	—	$21.45K
Mar 28, 2022	$0.003412	-2.23%	—	$18.69K
Mar 27, 2022	$0.00349	+4.87%	—	$22.73K
Mar 26, 2022	$0.003328	-0.57%	—	$15.11K
Mar 25, 2022	$0.003347	+0.93%	—	$16.08K
Mar 24, 2022	$0.003316	+2.54%	—	$19.02K
Mar 23, 2022	$0.003234	+1.54%	—	$15.60K
Mar 22, 2022	$0.003185	-0.44%	—	$16.72K
Mar 21, 2022	$0.003199	+2.66%	—	$17.46K
Mar 20, 2022	$0.003116	-3.44%	—	$14.26K
Mar 19, 2022	$0.003227	+2.22%	—	$22.97K
Mar 18, 2022	$0.003157	-2.56%	—	$19.47K
Mar 17, 2022	$0.00324	+8.04%	—	$37.49K
Mar 16, 2022	$0.002999	-1.61%	—	$45.66K
Mar 15, 2022	$0.003048	-0.13%	—	$43.69K
Mar 14, 2022	$0.003052	-1.42%	—	$16.57K
Mar 13, 2022	$0.003096	+1.98%	—	$26.32K
Mar 12, 2022	$0.003036	-2.22%	—	$13.87K
Mar 11, 2022	$0.003105	-1.80%	—	$20.92K
Mar 10, 2022	$0.003162	-4.73%	—	$23.94K
Mar 9, 2022	$0.003319	+5.37%	—	$28.21K
Mar 8, 2022	$0.00315	0.00%	—	$22.15K
Mar 7, 2022	$0.00315	+0.32%	—	$27.85K
Mar 6, 2022	$0.00314	-0.57%	—	$22.48K
Mar 5, 2022	$0.003158	-1.59%	—	$19.69K
Mar 4, 2022	$0.003209	-6.06%	—	$20.50K
Mar 3, 2022	$0.003416	+1.49%	—	$25.89K
Mar 2, 2022	$0.003366	+3.60%	—	$34.11K
Mar 1, 2022	$0.003249	-3.16%	—	$40.20K
Feb 28, 2022	$0.003355	+7.67%	—	$41.41K
Feb 27, 2022	$0.003116	-3.95%	—	$26.56K
Feb 26, 2022	$0.003244	+6.89%	—	$49.82K
Feb 25, 2022	$0.003035	+7.93%	—	$30.33K
Feb 24, 2022	$0.002812	-8.58%	—	$25.83K
Feb 23, 2022	$0.003076	+5.20%	—	$28.68K
Feb 22, 2022	$0.002924	+1.56%	—	$27.52K
Feb 21, 2022	$0.002879	-4.10%	—	$39.13K
Feb 20, 2022	$0.003002	-9.22%	—	$38.04K
Feb 19, 2022	$0.003307	-0.42%	—	$25.29K
Feb 18, 2022	$0.003321	-7.29%	—	$30.62K
Feb 17, 2022	$0.003582	-5.74%	—	$43.11K
Feb 16, 2022	$0.0038	+0.50%	—	$37.54K
Feb 15, 2022	$0.003781	+0.16%	—	$58.93K
Feb 14, 2022	$0.003775	+3.59%	—	$44.75K
Feb 13, 2022	$0.003644	+2.73%	—	$38.03K
Feb 12, 2022	$0.003547	+3.14%	—	$37.33K
Feb 11, 2022	$0.003439	-10.16%	—	$42.93K
Feb 10, 2022	$0.003828	+3.85%	—	$72.90K
Feb 9, 2022	$0.003686	-1.50%	—	$39.08K
Feb 8, 2022	$0.003742	+7.68%	—	$69.55K
Feb 7, 2022	$0.003475	+7.75%	—	$50.29K
Feb 6, 2022	$0.003225	-5.40%	—	$38.07K