BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.007148 | +0.76% |
| Nov 6, 2021 | $0.007094 | -5.22% |
| Nov 5, 2021 | $0.007485 | -2.64% |
| Nov 4, 2021 | $0.007688 | -16.72% |
| Nov 3, 2021 | $0.009232 | +4.39% |
| Nov 2, 2021 | $0.008844 | +2.92% |
| Nov 1, 2021 | $0.008593 | +1.21% |
| Oct 31, 2021 | $0.00849 | +0.22% |
| Oct 30, 2021 | $0.008471 | -0.55% |
| Oct 29, 2021 | $0.008518 | +2.20% |
| Oct 28, 2021 | $0.008335 | +4.74% |
| Oct 27, 2021 | $0.007958 | -3.02% |
| Oct 26, 2021 | $0.008206 | -7.98% |
| Oct 25, 2021 | $0.008918 | +29.04% |
| Oct 24, 2021 | $0.006911 | +5.22% |
| Oct 23, 2021 | $0.006568 | -1.16% |
| Oct 22, 2021 | $0.006645 | +3.73% |
| Oct 21, 2021 | $0.006406 | -6.97% |
| Oct 20, 2021 | $0.006886 | +4.18% |
| Oct 19, 2021 | $0.00661 | +0.61% |
| Oct 18, 2021 | $0.00657 | +3.03% |
| Oct 17, 2021 | $0.006377 | +2.29% |
| Oct 16, 2021 | $0.006234 | -4.77% |
| Oct 15, 2021 | $0.006546 | +18.24% |
| Oct 14, 2021 | $0.005536 | +0.11% |
| Oct 13, 2021 | $0.00553 | +0.60% |
| Oct 12, 2021 | $0.005497 | +1.14% |
| Oct 11, 2021 | $0.005435 | +1.87% |
| Oct 10, 2021 | $0.005335 | +0.66% |
| Oct 9, 2021 | $0.0053 | +4.13% |
| Oct 8, 2021 | $0.00509 | -2.02% |
| Oct 7, 2021 | $0.005195 | -2.11% |
| Oct 6, 2021 | $0.005307 | +7.10% |
| Oct 5, 2021 | $0.004955 | +3.49% |
| Oct 4, 2021 | $0.004788 | +4.09% |
| Oct 3, 2021 | $0.0046 | 0.00% |
| Oct 2, 2021 | $0.0046 | +1.55% |
| Oct 1, 2021 | $0.00453 | +6.86% |
| Sep 30, 2021 | $0.004239 | +4.82% |
| Sep 29, 2021 | $0.004044 | +3.56% |
| Sep 28, 2021 | $0.003905 | +0.72% |
| Sep 27, 2021 | $0.003877 | +7.25% |
| Sep 26, 2021 | $0.003615 | +1.54% |
| Sep 25, 2021 | $0.00356 | +0.42% |
| Sep 24, 2021 | $0.003545 | -2.61% |
| Sep 23, 2021 | $0.00364 | -2.20% |
| Sep 22, 2021 | $0.003722 | +9.41% |
| Sep 21, 2021 | $0.003402 | -6.51% |
| Sep 20, 2021 | $0.003639 | -6.33% |
| Sep 19, 2021 | $0.003885 | -3.24% |
| Sep 18, 2021 | $0.004015 | +1.21% |
| Sep 17, 2021 | $0.003967 | +0.66% |
| Sep 16, 2021 | $0.003941 | -0.98% |
| Sep 15, 2021 | $0.00398 | +2.50% |
| Sep 14, 2021 | $0.003883 | -1.02% |
| Sep 13, 2021 | $0.003923 | -4.32% |
| Sep 12, 2021 | $0.0041 | -2.12% |
| Sep 11, 2021 | $0.004189 | +2.60% |
| Sep 10, 2021 | $0.004083 | -0.73% |
| Sep 9, 2021 | $0.004113 | -3.04% |
| Sep 8, 2021 | $0.004242 | -5.73% |
| Sep 7, 2021 | $0.0045 | -10.27% |
| Sep 6, 2021 | $0.005015 | +0.58% |
| Sep 5, 2021 | $0.004986 | +2.76% |
| Sep 4, 2021 | $0.004852 | +0.79% |
| Sep 3, 2021 | $0.004814 | -0.43% |
| Sep 2, 2021 | $0.004835 | +0.69% |
| Sep 1, 2021 | $0.004802 | +0.13% |
| Aug 31, 2021 | $0.004796 | 0.00% |
| Aug 30, 2021 | $0.004796 | -2.36% |
| Aug 29, 2021 | $0.004912 | +0.86% |
| Aug 28, 2021 | $0.00487 | -1.40% |
| Aug 27, 2021 | $0.004939 | +6.70% |
| Aug 26, 2021 | $0.004629 | -1.26% |
| Aug 25, 2021 | $0.004688 | -2.86% |
| Aug 24, 2021 | $0.004826 | -2.37% |
| Aug 23, 2021 | $0.004943 | -4.39% |
| Aug 22, 2021 | $0.00517 | -3.35% |
| Aug 21, 2021 | $0.005349 | -2.52% |
| Aug 20, 2021 | $0.005487 | -3.94% |
| Aug 19, 2021 | $0.005712 | +20.18% |
| Aug 18, 2021 | $0.004753 | -12.90% |
| Aug 17, 2021 | $0.005457 | +0.26% |
| Aug 16, 2021 | $0.005443 | +33.57% |
| Aug 15, 2021 | $0.004075 | -4.43% |
| Aug 14, 2021 | $0.004264 | +0.66% |
| Aug 13, 2021 | $0.004236 | +7.08% |
| Aug 12, 2021 | $0.003956 | -3.91% |
| Aug 11, 2021 | $0.004117 | +0.49% |
| Aug 10, 2021 | $0.004097 | +8.79% |