BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.003766 | +19.94% |
| Aug 8, 2021 | $0.00314 | -5.71% |
| Aug 7, 2021 | $0.00333 | +12.20% |
| Aug 6, 2021 | $0.002968 | -0.60% |
| Aug 5, 2021 | $0.002986 | +7.91% |
| Aug 4, 2021 | $0.002767 | +5.45% |
| Aug 3, 2021 | $0.002624 | -6.72% |
| Aug 2, 2021 | $0.002813 | -3.07% |
| Aug 1, 2021 | $0.002902 | -4.32% |
| Jul 31, 2021 | $0.003033 | +4.26% |
| Jul 30, 2021 | $0.002909 | +6.95% |
| Jul 29, 2021 | $0.00272 | -2.51% |
| Jul 28, 2021 | $0.00279 | +1.31% |
| Jul 27, 2021 | $0.002754 | +8.55% |
| Jul 26, 2021 | $0.002537 | +7.36% |
| Jul 25, 2021 | $0.002363 | +3.69% |
| Jul 24, 2021 | $0.002279 | +2.66% |
| Jul 23, 2021 | $0.00222 | +2.12% |
| Jul 22, 2021 | $0.002174 | +2.60% |
| Jul 21, 2021 | $0.002119 | +10.77% |
| Jul 20, 2021 | $0.001913 | +1.06% |
| Jul 19, 2021 | $0.001893 | -8.28% |
| Jul 18, 2021 | $0.002064 | -1.20% |
| Jul 17, 2021 | $0.002089 | -7.89% |
| Jul 16, 2021 | $0.002268 | -13.67% |
| Jul 15, 2021 | $0.002627 | -14.21% |
| Jul 14, 2021 | $0.003062 | -4.22% |
| Jul 13, 2021 | $0.003197 | -10.92% |
| Jul 12, 2021 | $0.003589 | -5.20% |
| Jul 11, 2021 | $0.003786 | +2.19% |
| Jul 10, 2021 | $0.003705 | -4.95% |
| Jul 9, 2021 | $0.003898 | +4.50% |
| Jul 8, 2021 | $0.00373 | +1.41% |
| Jul 7, 2021 | $0.003678 | +6.98% |
| Jul 6, 2021 | $0.003438 | +2.35% |
| Jul 5, 2021 | $0.003359 | -3.00% |
| Jul 4, 2021 | $0.003463 | +1.52% |
| Jul 3, 2021 | $0.003411 | +3.65% |
| Jul 2, 2021 | $0.003291 | +0.86% |
| Jul 1, 2021 | $0.003263 | -2.80% |
| Jun 30, 2021 | $0.003357 | -1.47% |
| Jun 29, 2021 | $0.003407 | +5.51% |
| Jun 28, 2021 | $0.003229 | +1.25% |
| Jun 27, 2021 | $0.003189 | +1.17% |
| Jun 26, 2021 | $0.003152 | +2.37% |
| Jun 25, 2021 | $0.003079 | -7.84% |
| Jun 24, 2021 | $0.003341 | +0.12% |
| Jun 23, 2021 | $0.003337 | -1.13% |
| Jun 22, 2021 | $0.003375 | -9.44% |
| Jun 21, 2021 | $0.003727 | -17.60% |
| Jun 20, 2021 | $0.004523 | -4.76% |
| Jun 19, 2021 | $0.004749 | +2.11% |
| Jun 18, 2021 | $0.004651 | -4.10% |
| Jun 17, 2021 | $0.00485 | -3.81% |
| Jun 16, 2021 | $0.005042 | -3.35% |
| Jun 15, 2021 | $0.005217 | +1.62% |
| Jun 14, 2021 | $0.005134 | -5.17% |
| Jun 13, 2021 | $0.005414 | +1.23% |
| Jun 12, 2021 | $0.005348 | +0.81% |
| Jun 11, 2021 | $0.005305 | -0.38% |
| Jun 10, 2021 | $0.005325 | -7.76% |
| Jun 9, 2021 | $0.005773 | +19.15% |
| Jun 8, 2021 | $0.004845 | -18.46% |
| Jun 7, 2021 | $0.005942 | -2.08% |
| Jun 6, 2021 | $0.006068 | +1.52% |
| Jun 5, 2021 | $0.005977 | -6.13% |
| Jun 4, 2021 | $0.006367 | -4.90% |
| Jun 3, 2021 | $0.006695 | -3.56% |
| Jun 2, 2021 | $0.006942 | +36.41% |
| Jun 1, 2021 | $0.005089 | -6.74% |
| May 31, 2021 | $0.005457 | +10.89% |
| May 30, 2021 | $0.004921 | +3.64% |
| May 29, 2021 | $0.004748 | +2.22% |
| May 28, 2021 | $0.004645 | +1.89% |
| May 27, 2021 | $0.004559 | -10.75% |
| May 26, 2021 | $0.005108 | +5.45% |
| May 25, 2021 | $0.004844 | -8.34% |
| May 24, 2021 | $0.005285 | -28.10% |
| May 23, 2021 | $0.00735 | +47.29% |
| May 22, 2021 | $0.00499 | -15.11% |
| May 21, 2021 | $0.005878 | -17.19% |
| May 20, 2021 | $0.007098 | -12.97% |
| May 19, 2021 | $0.008156 | -22.97% |
| May 18, 2021 | $0.01059 | -10.99% |
| May 17, 2021 | $0.0119 | +3.39% |
| May 16, 2021 | $0.01151 | -2.86% |
| May 15, 2021 | $0.01184 | -16.34% |
| May 14, 2021 | $0.01416 | +6.55% |
| May 13, 2021 | $0.01329 | -11.88% |
| May 12, 2021 | $0.01508 | -10.71% |