BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.01689 | -4.90% |
| May 10, 2021 | $0.01776 | +2.21% |
| May 9, 2021 | $0.01737 | +4.14% |
| May 8, 2021 | $0.01668 | -4.34% |
| May 7, 2021 | $0.01744 | -3.34% |
| May 6, 2021 | $0.01804 | -1.96% |
| May 5, 2021 | $0.0184 | +2.35% |
| May 4, 2021 | $0.01798 | -10.33% |
| May 3, 2021 | $0.02005 | +8.70% |
| May 2, 2021 | $0.01845 | -1.47% |
| May 1, 2021 | $0.01872 | -4.44% |
| Apr 30, 2021 | $0.01959 | +8.01% |
| Apr 29, 2021 | $0.01814 | +13.19% |
| Apr 28, 2021 | $0.01602 | -6.59% |
| Apr 27, 2021 | $0.01715 | +6.44% |
| Apr 26, 2021 | $0.01611 | +10.51% |
| Apr 25, 2021 | $0.01458 | +13.75% |
| Apr 24, 2021 | $0.01282 | +5.44% |
| Apr 23, 2021 | $0.01216 | -5.48% |
| Apr 22, 2021 | $0.01286 | +0.79% |
| Apr 21, 2021 | $0.01276 | +1.78% |
| Apr 20, 2021 | $0.01254 | +0.52% |
| Apr 19, 2021 | $0.01247 | -9.05% |
| Apr 18, 2021 | $0.01371 | -22.04% |
| Apr 17, 2021 | $0.01759 | -9.49% |
| Apr 16, 2021 | $0.01944 | +9.88% |
| Apr 15, 2021 | $0.01769 | +49.77% |
| Apr 14, 2021 | $0.01181 | -6.71% |
| Apr 13, 2021 | $0.01266 | +19.05% |
| Apr 12, 2021 | $0.01063 | +6.34% |
| Apr 11, 2021 | $0.01 | +13.44% |
| Apr 10, 2021 | $0.008815 | +3.38% |
| Apr 9, 2021 | $0.008527 | -2.62% |
| Apr 8, 2021 | $0.008756 | +20.97% |
| Apr 7, 2021 | $0.007238 | -13.07% |
| Apr 6, 2021 | $0.008326 | +1.98% |
| Apr 5, 2021 | $0.008164 | -5.26% |
| Apr 4, 2021 | $0.008617 | -5.56% |
| Apr 3, 2021 | $0.009124 | -10.53% |
| Apr 2, 2021 | $0.0102 | +0.72% |
| Apr 1, 2021 | $0.01013 | -0.04% |
| Mar 31, 2021 | $0.01013 | +0.59% |
| Mar 30, 2021 | $0.01007 | -9.58% |
| Mar 29, 2021 | $0.01114 | -8.34% |
| Mar 28, 2021 | $0.01215 | +33.52% |
| Mar 27, 2021 | $0.0091 | +44.44% |
| Mar 26, 2021 | $0.0063 | +59.86% |
| Mar 25, 2021 | $0.003941 | -7.34% |
| Mar 24, 2021 | $0.004253 | -5.72% |
| Mar 23, 2021 | $0.004511 | -15.52% |
| Mar 22, 2021 | $0.00534 | -37.68% |
| Mar 21, 2021 | $0.008568 | +66.18% |
| Mar 20, 2021 | $0.005156 | +8.41% |
| Mar 19, 2021 | $0.004756 | +5.71% |
| Mar 18, 2021 | $0.004499 | +3.40% |
| Mar 17, 2021 | $0.004351 | -4.71% |
| Mar 16, 2021 | $0.004566 | +1.49% |
| Mar 15, 2021 | $0.004499 | +0.99% |
| Mar 14, 2021 | $0.004455 | -6.80% |
| Mar 13, 2021 | $0.00478 | +3.78% |
| Mar 12, 2021 | $0.004606 | -9.53% |
| Mar 11, 2021 | $0.005091 | -12.59% |
| Mar 10, 2021 | $0.005824 | +19.00% |
| Mar 9, 2021 | $0.004894 | +10.82% |
| Mar 8, 2021 | $0.004416 | -1.65% |
| Mar 7, 2021 | $0.00449 | +10.29% |
| Mar 6, 2021 | $0.004071 | -4.75% |
| Mar 5, 2021 | $0.004274 | -3.80% |
| Mar 4, 2021 | $0.004443 | -6.91% |
| Mar 3, 2021 | $0.004773 | +10.85% |
| Mar 2, 2021 | $0.004306 | -4.23% |
| Mar 1, 2021 | $0.004496 | +6.69% |
| Feb 28, 2021 | $0.004214 | -13.75% |
| Feb 27, 2021 | $0.004886 | +8.53% |
| Feb 26, 2021 | $0.004502 | -9.11% |
| Feb 25, 2021 | $0.004953 | +0.12% |
| Feb 24, 2021 | $0.004947 | +2.19% |
| Feb 23, 2021 | $0.004841 | -9.56% |
| Feb 22, 2021 | $0.005353 | -8.31% |
| Feb 21, 2021 | $0.005838 | -3.47% |
| Feb 20, 2021 | $0.006048 | -0.80% |
| Feb 19, 2021 | $0.006097 | +16.67% |
| Feb 18, 2021 | $0.005226 | +7.09% |
| Feb 17, 2021 | $0.00488 | +8.40% |
| Feb 16, 2021 | $0.004502 | -12.05% |
| Feb 15, 2021 | $0.005119 | +7.47% |
| Feb 14, 2021 | $0.004763 | +25.77% |
| Feb 13, 2021 | $0.003787 | +14.00% |
| Feb 12, 2021 | $0.003322 | -2.69% |
| Feb 11, 2021 | $0.003414 | -1.36% |