BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.003409 | +10.11% |
| Feb 4, 2022 | $0.003096 | +10.26% |
| Feb 3, 2022 | $0.002808 | -6.09% |
| Feb 2, 2022 | $0.00299 | +1.60% |
| Feb 1, 2022 | $0.002943 | -2.23% |
| Jan 31, 2022 | $0.00301 | +3.22% |
| Jan 30, 2022 | $0.002916 | +4.18% |
| Jan 29, 2022 | $0.002799 | -2.58% |
| Jan 28, 2022 | $0.002873 | +4.40% |
| Jan 27, 2022 | $0.002752 | -1.01% |
| Jan 26, 2022 | $0.00278 | +6.88% |
| Jan 25, 2022 | $0.002601 | -8.32% |
| Jan 24, 2022 | $0.002837 | +6.98% |
| Jan 23, 2022 | $0.002652 | +2.47% |
| Jan 22, 2022 | $0.002588 | -17.37% |
| Jan 21, 2022 | $0.003132 | -12.66% |
| Jan 20, 2022 | $0.003586 | +0.28% |
| Jan 19, 2022 | $0.003576 | -3.17% |
| Jan 18, 2022 | $0.003693 | +1.15% |
| Jan 17, 2022 | $0.003651 | -0.65% |
| Jan 16, 2022 | $0.003675 | +1.89% |
| Jan 15, 2022 | $0.003607 | -5.15% |
| Jan 14, 2022 | $0.003803 | +4.82% |
| Jan 13, 2022 | $0.003628 | +1.20% |
| Jan 12, 2022 | $0.003585 | +8.47% |
| Jan 11, 2022 | $0.003305 | +2.01% |
| Jan 10, 2022 | $0.00324 | -5.01% |
| Jan 9, 2022 | $0.003411 | +1.82% |
| Jan 8, 2022 | $0.00335 | -1.47% |
| Jan 7, 2022 | $0.0034 | +0.65% |
| Jan 6, 2022 | $0.003378 | -9.58% |
| Jan 5, 2022 | $0.003736 | -4.43% |
| Jan 4, 2022 | $0.003909 | -0.03% |
| Jan 3, 2022 | $0.00391 | +1.11% |
| Jan 2, 2022 | $0.003867 | -1.25% |
| Jan 1, 2022 | $0.003916 | -1.90% |
| Dec 31, 2021 | $0.003992 | +2.41% |
| Dec 30, 2021 | $0.003898 | -0.46% |
| Dec 29, 2021 | $0.003916 | +0.20% |
| Dec 28, 2021 | $0.003908 | -3.65% |
| Dec 27, 2021 | $0.004056 | -7.04% |
| Dec 26, 2021 | $0.004363 | +3.22% |
| Dec 25, 2021 | $0.004227 | -0.05% |
| Dec 24, 2021 | $0.004229 | +2.35% |
| Dec 23, 2021 | $0.004132 | +3.09% |
| Dec 22, 2021 | $0.004008 | +1.37% |
| Dec 21, 2021 | $0.003954 | +6.09% |
| Dec 20, 2021 | $0.003727 | -1.40% |
| Dec 19, 2021 | $0.00378 | +0.24% |
| Dec 18, 2021 | $0.003771 | -2.00% |
| Dec 17, 2021 | $0.003848 | -15.98% |
| Dec 16, 2021 | $0.00458 | -8.89% |
| Dec 15, 2021 | $0.005027 | +9.43% |
| Dec 14, 2021 | $0.004594 | -0.33% |
| Dec 13, 2021 | $0.004609 | -5.98% |
| Dec 12, 2021 | $0.004902 | +3.90% |
| Dec 11, 2021 | $0.004718 | +0.83% |
| Dec 10, 2021 | $0.004679 | -1.16% |
| Dec 9, 2021 | $0.004734 | -5.09% |
| Dec 8, 2021 | $0.004988 | -12.45% |
| Dec 7, 2021 | $0.005697 | +10.49% |
| Dec 6, 2021 | $0.005156 | +8.73% |
| Dec 5, 2021 | $0.004742 | -0.59% |
| Dec 4, 2021 | $0.00477 | -8.93% |
| Dec 3, 2021 | $0.005238 | -6.68% |
| Dec 2, 2021 | $0.005613 | -3.62% |
| Dec 1, 2021 | $0.005824 | +1.30% |
| Nov 30, 2021 | $0.005749 | -1.66% |
| Nov 29, 2021 | $0.005846 | -0.05% |
| Nov 28, 2021 | $0.005849 | +5.25% |
| Nov 27, 2021 | $0.005557 | +2.79% |
| Nov 26, 2021 | $0.005406 | -5.46% |
| Nov 25, 2021 | $0.005718 | +1.37% |
| Nov 24, 2021 | $0.005641 | -0.37% |
| Nov 23, 2021 | $0.005662 | -0.91% |
| Nov 22, 2021 | $0.005714 | -3.97% |
| Nov 21, 2021 | $0.00595 | -4.34% |
| Nov 20, 2021 | $0.00622 | -0.75% |
| Nov 19, 2021 | $0.006267 | -3.97% |
| Nov 18, 2021 | $0.006526 | -4.63% |
| Nov 17, 2021 | $0.006843 | +1.88% |
| Nov 16, 2021 | $0.006717 | -9.16% |
| Nov 15, 2021 | $0.007394 | +0.41% |
| Nov 14, 2021 | $0.007364 | +9.13% |
| Nov 13, 2021 | $0.006748 | -1.06% |
| Nov 12, 2021 | $0.00682 | -2.39% |
| Nov 11, 2021 | $0.006987 | -0.11% |
| Nov 10, 2021 | $0.006995 | -2.70% |
| Nov 9, 2021 | $0.007189 | -0.81% |
| Nov 8, 2021 | $0.007248 | +1.40% |