BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.000908 | -0.98% |
| Aug 3, 2022 | $0.000917 | -2.45% |
| Aug 2, 2022 | $0.00094 | +1.51% |
| Aug 1, 2022 | $0.000926 | -5.03% |
| Jul 31, 2022 | $0.000975 | -2.99% |
| Jul 30, 2022 | $0.001005 | -0.69% |
| Jul 29, 2022 | $0.001012 | -4.71% |
| Jul 28, 2022 | $0.001062 | +4.02% |
| Jul 27, 2022 | $0.001021 | +2.30% |
| Jul 26, 2022 | $0.000998 | -4.31% |
| Jul 25, 2022 | $0.001043 | -0.48% |
| Jul 24, 2022 | $0.001048 | -2.33% |
| Jul 23, 2022 | $0.001073 | -4.20% |
| Jul 22, 2022 | $0.00112 | +0.99% |
| Jul 21, 2022 | $0.001109 | -2.55% |
| Jul 20, 2022 | $0.001138 | -0.09% |
| Jul 19, 2022 | $0.001139 | +3.36% |
| Jul 18, 2022 | $0.001102 | +2.23% |
| Jul 17, 2022 | $0.001078 | +4.15% |
| Jul 16, 2022 | $0.001035 | -2.08% |
| Jul 15, 2022 | $0.001057 | +2.72% |
| Jul 14, 2022 | $0.001029 | -3.74% |
| Jul 13, 2022 | $0.001069 | +5.32% |
| Jul 12, 2022 | $0.001015 | -8.06% |
| Jul 11, 2022 | $0.001104 | +0.91% |
| Jul 10, 2022 | $0.001094 | -4.70% |
| Jul 9, 2022 | $0.001148 | +5.13% |
| Jul 8, 2022 | $0.001092 | -1.80% |
| Jul 7, 2022 | $0.001112 | +2.58% |
| Jul 6, 2022 | $0.001084 | +1.21% |
| Jul 5, 2022 | $0.001071 | +9.62% |
| Jul 4, 2022 | $0.000977 | -5.79% |
| Jul 3, 2022 | $0.001037 | +0.58% |
| Jul 2, 2022 | $0.001031 | -2.00% |
| Jul 1, 2022 | $0.001052 | +1.54% |
| Jun 30, 2022 | $0.001036 | -9.36% |
| Jun 29, 2022 | $0.001143 | -2.89% |
| Jun 28, 2022 | $0.001177 | -2.49% |
| Jun 27, 2022 | $0.001207 | +4.14% |
| Jun 26, 2022 | $0.001159 | +4.51% |
| Jun 25, 2022 | $0.001109 | -4.40% |
| Jun 24, 2022 | $0.00116 | +3.85% |
| Jun 23, 2022 | $0.001117 | -2.19% |
| Jun 22, 2022 | $0.001142 | -3.06% |
| Jun 21, 2022 | $0.001178 | +8.07% |
| Jun 20, 2022 | $0.00109 | -0.09% |
| Jun 19, 2022 | $0.001091 | -3.45% |
| Jun 18, 2022 | $0.00113 | -7.76% |
| Jun 17, 2022 | $0.001225 | -0.41% |
| Jun 16, 2022 | $0.00123 | -5.89% |
| Jun 15, 2022 | $0.001307 | -7.76% |
| Jun 14, 2022 | $0.001417 | +0.85% |
| Jun 13, 2022 | $0.001405 | -17.88% |
| Jun 12, 2022 | $0.001711 | -1.67% |
| Jun 11, 2022 | $0.00174 | +2.23% |
| Jun 10, 2022 | $0.001702 | -5.71% |
| Jun 9, 2022 | $0.001805 | -1.58% |
| Jun 8, 2022 | $0.001834 | -1.77% |
| Jun 7, 2022 | $0.001867 | +0.48% |
| Jun 6, 2022 | $0.001858 | +2.31% |
| Jun 5, 2022 | $0.001816 | -2.37% |
| Jun 4, 2022 | $0.00186 | -3.73% |
| Jun 3, 2022 | $0.001932 | -1.48% |
| Jun 2, 2022 | $0.001961 | -0.15% |
| Jun 1, 2022 | $0.001964 | -7.62% |
| May 31, 2022 | $0.002126 | +6.19% |
| May 30, 2022 | $0.002002 | +4.98% |
| May 29, 2022 | $0.001907 | +0.10% |
| May 28, 2022 | $0.001905 | -4.08% |
| May 27, 2022 | $0.001986 | -14.80% |
| May 26, 2022 | $0.002331 | -2.83% |
| May 25, 2022 | $0.002399 | +2.30% |
| May 24, 2022 | $0.002345 | +8.06% |
| May 23, 2022 | $0.00217 | +23.72% |
| May 22, 2022 | $0.001754 | +2.99% |
| May 21, 2022 | $0.001703 | +2.22% |
| May 20, 2022 | $0.001666 | +3.09% |
| May 19, 2022 | $0.001616 | +3.52% |
| May 18, 2022 | $0.001561 | -6.25% |
| May 17, 2022 | $0.001665 | +3.16% |
| May 16, 2022 | $0.001614 | -2.89% |
| May 15, 2022 | $0.001662 | +2.91% |
| May 14, 2022 | $0.001615 | -2.53% |
| May 13, 2022 | $0.001657 | +8.66% |
| May 12, 2022 | $0.001525 | -4.63% |
| May 11, 2022 | $0.001599 | -25.38% |
| May 10, 2022 | $0.002143 | -3.69% |
| May 9, 2022 | $0.002225 | -7.52% |
| May 8, 2022 | $0.002406 | -3.06% |
| May 7, 2022 | $0.002482 | +1.39% |