BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $22.86 | -1.47% |
| Jul 23, 2024 | $23.20 | -2.15% |
| Jul 22, 2024 | $23.71 | -1.08% |
| Jul 21, 2024 | $23.97 | -1.72% |
| Jul 20, 2024 | $24.39 | +0.33% |
| Jul 19, 2024 | $24.31 | +4.69% |
| Jul 18, 2024 | $23.22 | -1.86% |
| Jul 17, 2024 | $23.66 | -1.00% |
| Jul 16, 2024 | $23.90 | +4.14% |
| Jul 15, 2024 | $22.95 | +6.69% |
| Jul 14, 2024 | $21.51 | -5.66% |
| Jul 13, 2024 | $22.80 | +3.64% |
| Jul 12, 2024 | $22.00 | +2.37% |
| Jul 11, 2024 | $21.49 | +0.37% |
| Jul 10, 2024 | $21.41 | +1.90% |
| Jul 9, 2024 | $21.01 | -1.68% |
| Jul 8, 2024 | $21.37 | -0.05% |
| Jul 7, 2024 | $21.38 | -1.70% |
| Jul 6, 2024 | $21.75 | +1.35% |
| Jul 5, 2024 | $21.46 | +1.75% |
| Jul 4, 2024 | $21.09 | -10.45% |
| Jul 3, 2024 | $23.55 | +6.03% |
| Jul 2, 2024 | $22.21 | -0.76% |
| Jul 1, 2024 | $22.38 | +1.04% |
| Jun 30, 2024 | $22.15 | +1.89% |
| Jun 29, 2024 | $21.74 | -1.98% |
| Jun 28, 2024 | $22.18 | +1.42% |
| Jun 27, 2024 | $21.87 | +0.51% |
| Jun 26, 2024 | $21.76 | -2.25% |
| Jun 25, 2024 | $22.26 | +3.82% |
| Jun 24, 2024 | $21.44 | -7.35% |
| Jun 23, 2024 | $23.14 | -3.58% |
| Jun 22, 2024 | $24.00 | -0.12% |
| Jun 21, 2024 | $24.03 | +2.69% |
| Jun 20, 2024 | $23.40 | +2.14% |
| Jun 19, 2024 | $22.91 | +2.55% |
| Jun 18, 2024 | $22.34 | -5.94% |
| Jun 17, 2024 | $23.75 | -0.38% |
| Jun 16, 2024 | $23.84 | -0.87% |
| Jun 15, 2024 | $24.05 | +3.09% |
| Jun 14, 2024 | $23.33 | -7.64% |
| Jun 13, 2024 | $25.26 | -3.55% |
| Jun 12, 2024 | $26.19 | +3.60% |
| Jun 11, 2024 | $25.28 | -8.87% |
| Jun 10, 2024 | $27.74 | -0.36% |
| Jun 9, 2024 | $27.84 | +5.41% |
| Jun 8, 2024 | $26.41 | +4.10% |
| Jun 7, 2024 | $25.37 | -11.01% |
| Jun 6, 2024 | $28.51 | -9.78% |
| Jun 5, 2024 | $31.60 | +4.08% |
| Jun 4, 2024 | $30.36 | +0.20% |
| Jun 3, 2024 | $30.30 | -1.30% |
| Jun 2, 2024 | $30.70 | +0.20% |
| Jun 1, 2024 | $30.64 | -1.54% |
| May 31, 2024 | $31.12 | -2.11% |
| May 30, 2024 | $31.79 | -2.84% |
| May 29, 2024 | $32.72 | +1.36% |
| May 28, 2024 | $32.28 | -4.69% |
| May 27, 2024 | $33.87 | +0.21% |
| May 26, 2024 | $33.80 | +0.30% |
| May 25, 2024 | $33.70 | -1.35% |
| May 24, 2024 | $34.16 | -0.41% |
| May 23, 2024 | $34.30 | +0.53% |
| May 22, 2024 | $34.12 | +3.27% |
| May 21, 2024 | $33.04 | +4.96% |
| May 20, 2024 | $31.48 | +1.84% |
| May 19, 2024 | $30.91 | -2.52% |
| May 18, 2024 | $31.71 | +3.53% |
| May 17, 2024 | $30.63 | -10.49% |
| May 16, 2024 | $34.22 | +1.91% |
| May 15, 2024 | $33.58 | +1.60% |
| May 14, 2024 | $33.05 | -6.08% |
| May 13, 2024 | $35.19 | -0.31% |
| May 12, 2024 | $35.30 | +0.46% |
| May 11, 2024 | $35.14 | +0.14% |
| May 10, 2024 | $35.09 | -0.31% |
| May 9, 2024 | $35.20 | +0.31% |
| May 8, 2024 | $35.09 | -0.23% |
| May 7, 2024 | $35.17 | -1.57% |
| May 6, 2024 | $35.73 | -2.40% |
| May 5, 2024 | $36.61 | +4.24% |
| May 4, 2024 | $35.12 | +1.53% |
| May 3, 2024 | $34.59 | +6.10% |
| May 2, 2024 | $32.60 | +3.46% |
| May 1, 2024 | $31.51 | -2.23% |
| Apr 30, 2024 | $32.23 | -0.56% |
| Apr 29, 2024 | $32.41 | -4.51% |
| Apr 28, 2024 | $33.94 | +6.16% |
| Apr 27, 2024 | $31.97 | -1.11% |
| Apr 26, 2024 | $32.33 | -6.83% |