BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $21.22 | -3.59% |
| Jan 19, 2025 | $22.01 | -0.72% |
| Jan 18, 2025 | $22.17 | -0.76% |
| Jan 17, 2025 | $22.34 | -4.53% |
| Jan 16, 2025 | $23.40 | +2.50% |
| Jan 15, 2025 | $22.83 | -5.62% |
| Jan 14, 2025 | $24.19 | +7.94% |
| Jan 13, 2025 | $22.41 | -3.11% |
| Jan 12, 2025 | $23.13 | -8.97% |
| Jan 11, 2025 | $25.41 | +11.45% |
| Jan 10, 2025 | $22.80 | -2.27% |
| Jan 9, 2025 | $23.33 | +0.56% |
| Jan 8, 2025 | $23.20 | -2.40% |
| Jan 7, 2025 | $23.77 | -4.00% |
| Jan 6, 2025 | $24.76 | -4.44% |
| Jan 5, 2025 | $25.91 | +6.67% |
| Jan 4, 2025 | $24.29 | 0.00% |
| Jan 3, 2025 | $24.29 | +3.41% |
| Jan 2, 2025 | $23.49 | -0.25% |
| Jan 1, 2025 | $23.55 | +9.08% |
| Dec 31, 2024 | $21.59 | +2.37% |
| Dec 30, 2024 | $21.09 | -10.41% |
| Dec 29, 2024 | $23.54 | -3.88% |
| Dec 28, 2024 | $24.49 | +1.91% |
| Dec 27, 2024 | $24.03 | -4.45% |
| Dec 26, 2024 | $25.15 | -2.25% |
| Dec 25, 2024 | $25.73 | -4.99% |
| Dec 24, 2024 | $27.08 | +5.08% |
| Dec 23, 2024 | $25.77 | +6.80% |
| Dec 22, 2024 | $24.13 | -12.83% |
| Dec 21, 2024 | $27.68 | +1.69% |
| Dec 20, 2024 | $27.22 | -2.99% |
| Dec 19, 2024 | $28.06 | -3.71% |
| Dec 18, 2024 | $29.14 | -5.85% |
| Dec 17, 2024 | $30.95 | -5.12% |
| Dec 16, 2024 | $32.62 | +4.95% |
| Dec 15, 2024 | $31.08 | -4.07% |
| Dec 14, 2024 | $32.40 | -1.37% |
| Dec 13, 2024 | $32.85 | +5.69% |
| Dec 12, 2024 | $31.08 | -12.79% |
| Dec 11, 2024 | $35.64 | +19.60% |
| Dec 10, 2024 | $29.80 | -9.34% |
| Dec 9, 2024 | $32.87 | -8.36% |
| Dec 8, 2024 | $35.87 | -8.14% |
| Dec 7, 2024 | $39.05 | -4.43% |
| Dec 6, 2024 | $40.86 | +27.41% |
| Dec 5, 2024 | $32.07 | -0.19% |
| Dec 4, 2024 | $32.13 | +0.50% |
| Dec 3, 2024 | $31.97 | +1.46% |
| Dec 2, 2024 | $31.51 | +7.43% |
| Dec 1, 2024 | $29.33 | +2.77% |
| Nov 30, 2024 | $28.54 | -7.13% |
| Nov 29, 2024 | $30.73 | -2.78% |
| Nov 28, 2024 | $31.61 | +5.51% |
| Nov 27, 2024 | $29.96 | +0.40% |
| Nov 26, 2024 | $29.84 | -7.62% |
| Nov 25, 2024 | $32.30 | +23.00% |
| Nov 24, 2024 | $26.26 | -4.86% |
| Nov 23, 2024 | $27.60 | +2.72% |
| Nov 22, 2024 | $26.87 | +2.44% |
| Nov 21, 2024 | $26.23 | +5.21% |
| Nov 20, 2024 | $24.93 | +2.13% |
| Nov 19, 2024 | $24.41 | -0.12% |
| Nov 18, 2024 | $24.44 | +3.56% |
| Nov 17, 2024 | $23.60 | +5.12% |
| Nov 16, 2024 | $22.45 | -6.69% |
| Nov 15, 2024 | $24.06 | -2.43% |
| Nov 14, 2024 | $24.66 | -2.14% |
| Nov 13, 2024 | $25.20 | +1.08% |
| Nov 12, 2024 | $24.93 | +5.59% |
| Nov 11, 2024 | $23.61 | -4.37% |
| Nov 10, 2024 | $24.69 | +6.65% |
| Nov 9, 2024 | $23.15 | +2.52% |
| Nov 8, 2024 | $22.58 | -0.79% |
| Nov 7, 2024 | $22.76 | +6.90% |
| Nov 6, 2024 | $21.29 | +2.21% |
| Nov 5, 2024 | $20.83 | +2.11% |
| Nov 4, 2024 | $20.40 | -1.64% |
| Nov 3, 2024 | $20.74 | -5.47% |
| Nov 2, 2024 | $21.94 | +1.34% |
| Nov 1, 2024 | $21.65 | -0.82% |
| Oct 31, 2024 | $21.83 | -4.55% |
| Oct 30, 2024 | $22.87 | +2.01% |
| Oct 29, 2024 | $22.42 | +2.89% |
| Oct 28, 2024 | $21.79 | +3.07% |
| Oct 27, 2024 | $21.14 | +0.19% |
| Oct 26, 2024 | $21.10 | +1.49% |
| Oct 25, 2024 | $20.79 | +0.05% |
| Oct 24, 2024 | $20.78 | +1.81% |
| Oct 23, 2024 | $20.41 | +0.64% |