BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $39.74 | +0.08% |
| Jul 18, 2025 | $39.71 | -1.22% |
| Jul 17, 2025 | $40.20 | -2.43% |
| Jul 16, 2025 | $41.20 | +11.62% |
| Jul 15, 2025 | $36.91 | -2.15% |
| Jul 14, 2025 | $37.72 | +14.48% |
| Jul 13, 2025 | $32.95 | -2.60% |
| Jul 12, 2025 | $33.83 | -2.48% |
| Jul 11, 2025 | $34.69 | +2.57% |
| Jul 10, 2025 | $33.82 | +3.93% |
| Jul 9, 2025 | $32.54 | -0.43% |
| Jul 8, 2025 | $32.68 | +5.62% |
| Jul 7, 2025 | $30.94 | -2.31% |
| Jul 6, 2025 | $31.67 | -0.97% |
| Jul 5, 2025 | $31.98 | -4.62% |
| Jul 4, 2025 | $33.53 | -1.32% |
| Jul 3, 2025 | $33.98 | -9.14% |
| Jul 2, 2025 | $37.40 | +33.48% |
| Jul 1, 2025 | $28.02 | +15.79% |
| Jun 30, 2025 | $24.20 | -0.86% |
| Jun 29, 2025 | $24.41 | -4.83% |
| Jun 28, 2025 | $25.65 | -0.89% |
| Jun 27, 2025 | $25.88 | +2.90% |
| Jun 26, 2025 | $25.15 | -1.45% |
| Jun 25, 2025 | $25.52 | 0.00% |
| Jun 24, 2025 | $25.52 | +2.49% |
| Jun 23, 2025 | $24.90 | +6.46% |
| Jun 22, 2025 | $23.39 | -3.71% |
| Jun 21, 2025 | $24.29 | -4.78% |
| Jun 20, 2025 | $25.51 | -5.87% |
| Jun 19, 2025 | $27.10 | -0.59% |
| Jun 18, 2025 | $27.26 | +2.02% |
| Jun 17, 2025 | $26.72 | -3.22% |
| Jun 16, 2025 | $27.61 | -6.02% |
| Jun 15, 2025 | $29.38 | -0.24% |
| Jun 14, 2025 | $29.45 | +5.29% |
| Jun 13, 2025 | $27.97 | -4.93% |
| Jun 12, 2025 | $29.42 | -3.51% |
| Jun 11, 2025 | $30.49 | -1.99% |
| Jun 10, 2025 | $31.11 | +3.77% |
| Jun 9, 2025 | $29.98 | +5.30% |
| Jun 8, 2025 | $28.47 | -8.93% |
| Jun 7, 2025 | $31.26 | +10.62% |
| Jun 6, 2025 | $28.26 | +2.32% |
| Jun 5, 2025 | $27.62 | -11.76% |
| Jun 4, 2025 | $31.30 | +12.55% |
| Jun 3, 2025 | $27.81 | -6.43% |
| Jun 2, 2025 | $29.72 | +2.80% |
| Jun 1, 2025 | $28.91 | +0.66% |
| May 31, 2025 | $28.72 | -4.74% |
| May 30, 2025 | $30.15 | -3.30% |
| May 29, 2025 | $31.18 | +17.66% |
| May 28, 2025 | $26.50 | +1.38% |
| May 27, 2025 | $26.14 | +2.31% |
| May 26, 2025 | $25.55 | +1.71% |
| May 25, 2025 | $25.12 | -0.79% |
| May 24, 2025 | $25.32 | -5.59% |
| May 23, 2025 | $26.82 | -1.00% |
| May 22, 2025 | $27.09 | +3.32% |
| May 21, 2025 | $26.22 | -1.87% |
| May 20, 2025 | $26.72 | +3.69% |
| May 19, 2025 | $25.77 | +1.50% |
| May 18, 2025 | $25.39 | -1.51% |
| May 17, 2025 | $25.78 | -3.37% |
| May 16, 2025 | $26.68 | -21.23% |
| May 15, 2025 | $33.87 | +36.13% |
| May 14, 2025 | $24.88 | -7.09% |
| May 13, 2025 | $26.78 | -2.37% |
| May 12, 2025 | $27.43 | -1.26% |
| May 11, 2025 | $27.78 | -4.24% |
| May 10, 2025 | $29.01 | +9.80% |
| May 9, 2025 | $26.42 | +4.39% |
| May 8, 2025 | $25.31 | +13.80% |
| May 7, 2025 | $22.24 | -1.59% |
| May 6, 2025 | $22.60 | -0.88% |
| May 5, 2025 | $22.80 | +0.44% |
| May 4, 2025 | $22.70 | -6.70% |
| May 3, 2025 | $24.33 | +7.13% |
| May 2, 2025 | $22.71 | -0.09% |
| May 1, 2025 | $22.73 | -2.53% |
| Apr 30, 2025 | $23.32 | 0.00% |
| Apr 29, 2025 | $23.32 | +3.97% |
| Apr 28, 2025 | $22.43 | -3.15% |
| Apr 27, 2025 | $23.16 | -2.65% |
| Apr 26, 2025 | $23.79 | +6.87% |
| Apr 25, 2025 | $22.26 | -6.08% |
| Apr 24, 2025 | $23.70 | -5.99% |
| Apr 23, 2025 | $25.21 | +13.30% |
| Apr 22, 2025 | $22.25 | +4.71% |
| Apr 21, 2025 | $21.25 | -1.80% |