BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $182.89 | -5.01% |
| Jan 14, 2026 | $192.53 | -1.84% |
| Jan 13, 2026 | $196.14 | +5.19% |
| Jan 12, 2026 | $186.46 | -11.12% |
| Jan 11, 2026 | $209.79 | -17.95% |
| Jan 10, 2026 | $255.69 | -2.90% |
| Jan 9, 2026 | $263.33 | -4.15% |
| Jan 8, 2026 | $274.74 | -3.61% |
| Jan 7, 2026 | $285.03 | -3.10% |
| Jan 6, 2026 | $294.16 | +0.69% |
| Jan 5, 2026 | $292.13 | -3.07% |
| Jan 4, 2026 | $301.38 | +0.20% |
| Jan 3, 2026 | $300.78 | -1.30% |
| Jan 2, 2026 | $304.74 | +1.66% |
| Jan 1, 2026 | $299.75 | +1.80% |
| Dec 31, 2025 | $294.44 | +2.45% |
| Dec 30, 2025 | $287.39 | -2.57% |
| Dec 29, 2025 | $294.98 | +1.77% |
| Dec 28, 2025 | $289.84 | -2.03% |
| Dec 27, 2025 | $295.85 | -1.12% |
| Dec 26, 2025 | $299.19 | -3.08% |
| Dec 25, 2025 | $308.69 | +2.99% |
| Dec 24, 2025 | $299.73 | -0.83% |
| Dec 23, 2025 | $302.23 | -4.93% |
| Dec 22, 2025 | $317.89 | +3.24% |
| Dec 21, 2025 | $307.91 | +2.09% |
| Dec 20, 2025 | $301.61 | -1.88% |
| Dec 19, 2025 | $307.38 | +9.40% |
| Dec 18, 2025 | $280.98 | -8.93% |
| Dec 17, 2025 | $308.54 | -0.48% |
| Dec 16, 2025 | $310.03 | +0.79% |
| Dec 15, 2025 | $307.59 | -0.13% |
| Dec 14, 2025 | $308.00 | +8.14% |
| Dec 13, 2025 | $284.82 | -5.88% |
| Dec 12, 2025 | $302.60 | +0.80% |
| Dec 11, 2025 | $300.20 | -7.70% |
| Dec 10, 2025 | $325.26 | -2.18% |
| Dec 9, 2025 | $332.52 | +2.63% |
| Dec 8, 2025 | $324.00 | +11.90% |
| Dec 7, 2025 | $289.54 | +1.34% |
| Dec 6, 2025 | $285.71 | -0.83% |
| Dec 5, 2025 | $288.10 | -2.70% |
| Dec 4, 2025 | $296.10 | -5.96% |
| Dec 3, 2025 | $314.86 | +2.81% |
| Dec 2, 2025 | $306.26 | +23.46% |
| Dec 1, 2025 | $248.06 | -17.72% |
| Nov 30, 2025 | $301.50 | -5.47% |
| Nov 29, 2025 | $318.94 | +21.08% |
| Nov 28, 2025 | $263.41 | +33.14% |
| Nov 27, 2025 | $197.85 | +17.64% |
| Nov 26, 2025 | $168.18 | +2.36% |
| Nov 25, 2025 | $164.31 | +1.23% |
| Nov 24, 2025 | $162.32 | -0.96% |
| Nov 23, 2025 | $163.89 | -0.32% |
| Nov 22, 2025 | $164.41 | -0.90% |
| Nov 21, 2025 | $165.91 | -3.91% |
| Nov 20, 2025 | $172.66 | -1.87% |
| Nov 19, 2025 | $175.95 | +7.67% |
| Nov 18, 2025 | $163.42 | +1.09% |
| Nov 17, 2025 | $161.65 | -0.58% |
| Nov 16, 2025 | $162.59 | +2.72% |
| Nov 15, 2025 | $158.28 | -6.41% |
| Nov 14, 2025 | $169.12 | -15.15% |
| Nov 13, 2025 | $199.31 | -2.79% |
| Nov 12, 2025 | $205.04 | -3.35% |
| Nov 11, 2025 | $212.15 | -5.50% |
| Nov 10, 2025 | $224.50 | -13.35% |
| Nov 9, 2025 | $259.10 | -21.76% |
| Nov 8, 2025 | $331.17 | -5.54% |
| Nov 7, 2025 | $350.58 | -5.27% |
| Nov 6, 2025 | $370.07 | -0.40% |
| Nov 5, 2025 | $371.54 | +21.89% |
| Nov 4, 2025 | $304.82 | +12.87% |
| Nov 3, 2025 | $270.06 | +1.42% |
| Nov 2, 2025 | $266.28 | +7.17% |
| Nov 1, 2025 | $248.47 | +0.15% |
| Oct 31, 2025 | $248.10 | -1.04% |
| Oct 30, 2025 | $250.71 | -2.62% |
| Oct 29, 2025 | $257.46 | +2.15% |
| Oct 28, 2025 | $252.05 | +5.37% |
| Oct 27, 2025 | $239.20 | +5.24% |
| Oct 26, 2025 | $227.29 | +4.02% |
| Oct 25, 2025 | $218.51 | +6.51% |
| Oct 24, 2025 | $205.15 | +9.89% |
| Oct 23, 2025 | $186.69 | +3.79% |
| Oct 22, 2025 | $179.88 | -22.16% |
| Oct 21, 2025 | $231.08 | +9.48% |
| Oct 20, 2025 | $211.08 | +20.29% |
| Oct 19, 2025 | $175.47 | +0.38% |
| Oct 18, 2025 | $174.80 | +14.11% |