BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $21.64 | -0.37% |
| Apr 19, 2025 | $21.72 | +2.65% |
| Apr 18, 2025 | $21.16 | -1.86% |
| Apr 17, 2025 | $21.56 | +2.23% |
| Apr 16, 2025 | $21.09 | -5.09% |
| Apr 15, 2025 | $22.22 | +1.74% |
| Apr 14, 2025 | $21.84 | +0.88% |
| Apr 13, 2025 | $21.65 | +16.02% |
| Apr 12, 2025 | $18.66 | +4.71% |
| Apr 11, 2025 | $17.82 | +2.71% |
| Apr 10, 2025 | $17.35 | -1.20% |
| Apr 9, 2025 | $17.56 | -6.70% |
| Apr 8, 2025 | $18.82 | +1.89% |
| Apr 7, 2025 | $18.47 | -16.50% |
| Apr 6, 2025 | $22.12 | -17.62% |
| Apr 5, 2025 | $26.85 | +2.29% |
| Apr 4, 2025 | $26.25 | -9.92% |
| Apr 3, 2025 | $29.14 | +10.55% |
| Apr 2, 2025 | $26.36 | -5.08% |
| Apr 1, 2025 | $27.77 | +3.12% |
| Mar 31, 2025 | $26.93 | -0.74% |
| Mar 30, 2025 | $27.13 | +0.22% |
| Mar 29, 2025 | $27.07 | -8.27% |
| Mar 28, 2025 | $29.51 | +13.41% |
| Mar 27, 2025 | $26.02 | -0.23% |
| Mar 26, 2025 | $26.08 | -21.47% |
| Mar 25, 2025 | $33.21 | -4.07% |
| Mar 24, 2025 | $34.62 | -17.04% |
| Mar 23, 2025 | $41.73 | +34.40% |
| Mar 22, 2025 | $31.05 | +9.02% |
| Mar 21, 2025 | $28.48 | 0.00% |
| Mar 20, 2025 | $28.48 | -15.66% |
| Mar 19, 2025 | $33.77 | +22.27% |
| Mar 18, 2025 | $27.62 | +0.91% |
| Mar 17, 2025 | $27.37 | +15.44% |
| Mar 16, 2025 | $23.71 | -11.86% |
| Mar 15, 2025 | $26.90 | +8.16% |
| Mar 14, 2025 | $24.87 | +25.73% |
| Mar 13, 2025 | $19.78 | +1.38% |
| Mar 12, 2025 | $19.51 | +0.05% |
| Mar 11, 2025 | $19.50 | -17.62% |
| Mar 10, 2025 | $23.67 | +34.64% |
| Mar 9, 2025 | $17.58 | -13.95% |
| Mar 8, 2025 | $20.43 | 0.00% |
| Mar 7, 2025 | $20.43 | +0.79% |
| Mar 6, 2025 | $20.27 | -11.79% |
| Mar 5, 2025 | $22.98 | +2.73% |
| Mar 4, 2025 | $22.37 | -4.93% |
| Mar 3, 2025 | $23.53 | -10.80% |
| Mar 2, 2025 | $26.38 | +22.81% |
| Mar 1, 2025 | $21.48 | -1.38% |
| Feb 28, 2025 | $21.78 | +1.21% |
| Feb 27, 2025 | $21.52 | +4.31% |
| Feb 26, 2025 | $20.63 | -1.81% |
| Feb 25, 2025 | $21.01 | -8.69% |
| Feb 24, 2025 | $23.01 | -9.80% |
| Feb 23, 2025 | $25.51 | +0.08% |
| Feb 22, 2025 | $25.49 | -4.39% |
| Feb 21, 2025 | $26.66 | -6.69% |
| Feb 20, 2025 | $28.57 | +13.37% |
| Feb 19, 2025 | $25.20 | +54.22% |
| Feb 18, 2025 | $16.34 | -1.74% |
| Feb 17, 2025 | $16.63 | +0.97% |
| Feb 16, 2025 | $16.47 | -8.90% |
| Feb 15, 2025 | $18.08 | -7.85% |
| Feb 14, 2025 | $19.62 | -14.29% |
| Feb 13, 2025 | $22.89 | +1.06% |
| Feb 12, 2025 | $22.65 | +19.21% |
| Feb 11, 2025 | $19.00 | -11.01% |
| Feb 10, 2025 | $21.35 | +3.24% |
| Feb 9, 2025 | $20.68 | -0.39% |
| Feb 8, 2025 | $20.76 | -2.08% |
| Feb 7, 2025 | $21.20 | -3.20% |
| Feb 6, 2025 | $21.90 | +15.02% |
| Feb 5, 2025 | $19.04 | +2.26% |
| Feb 4, 2025 | $18.62 | 0.00% |
| Feb 3, 2025 | $18.62 | -3.02% |
| Feb 2, 2025 | $19.20 | -2.19% |
| Feb 1, 2025 | $19.63 | -5.90% |
| Jan 31, 2025 | $20.86 | -0.43% |
| Jan 30, 2025 | $20.95 | +4.28% |
| Jan 29, 2025 | $20.09 | 0.00% |
| Jan 28, 2025 | $20.09 | +3.18% |
| Jan 27, 2025 | $19.47 | -2.75% |
| Jan 26, 2025 | $20.02 | -7.23% |
| Jan 25, 2025 | $21.58 | +7.74% |
| Jan 24, 2025 | $20.03 | -1.23% |
| Jan 23, 2025 | $20.28 | -3.89% |
| Jan 22, 2025 | $21.10 | +5.39% |
| Jan 21, 2025 | $20.02 | -5.66% |