BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $917.22 | +10.26% |
| Aug 8, 2021 | $831.86 | -11.76% |
| Aug 7, 2021 | $942.68 | -8.04% |
| Aug 6, 2021 | $1,025.05 | +9.47% |
| Aug 5, 2021 | $936.35 | +17.93% |
| Aug 4, 2021 | $793.98 | +24.87% |
| Aug 3, 2021 | $635.85 | +3.34% |
| Aug 2, 2021 | $615.29 | +11.15% |
| Aug 1, 2021 | $553.56 | -16.58% |
| Jul 31, 2021 | $663.56 | -1.25% |
| Jul 30, 2021 | $671.99 | +16.17% |
| Jul 29, 2021 | $578.44 | +16.92% |
| Jul 28, 2021 | $494.74 | +8.01% |
| Jul 27, 2021 | $458.04 | +4.82% |
| Jul 26, 2021 | $436.96 | +6.61% |
| Jul 25, 2021 | $409.86 | -0.60% |
| Jul 24, 2021 | $412.35 | +5.22% |
| Jul 23, 2021 | $391.90 | +11.64% |
| Jul 22, 2021 | $351.04 | +10.41% |
| Jul 21, 2021 | $317.95 | +9.36% |
| Jul 20, 2021 | $290.75 | -0.13% |
| Jul 19, 2021 | $291.14 | -8.04% |
| Jul 18, 2021 | $316.61 | +5.98% |
| Jul 17, 2021 | $298.75 | +0.33% |
| Jul 16, 2021 | $297.78 | +0.63% |
| Jul 15, 2021 | $295.91 | -0.79% |
| Jul 14, 2021 | $298.26 | -2.88% |
| Jul 13, 2021 | $307.12 | -2.46% |
| Jul 12, 2021 | $314.86 | -7.03% |
| Jul 11, 2021 | $338.66 | +2.52% |
| Jul 10, 2021 | $330.34 | +1.77% |
| Jul 9, 2021 | $324.59 | +0.53% |
| Jul 8, 2021 | $322.88 | -9.12% |
| Jul 7, 2021 | $355.27 | +2.21% |
| Jul 6, 2021 | $347.59 | -0.38% |
| Jul 5, 2021 | $348.93 | -5.62% |
| Jul 4, 2021 | $369.70 | +3.99% |
| Jul 3, 2021 | $355.50 | +9.47% |
| Jul 2, 2021 | $324.74 | -1.11% |
| Jul 1, 2021 | $328.38 | -8.35% |
| Jun 30, 2021 | $358.29 | -0.44% |
| Jun 29, 2021 | $359.88 | +5.90% |
| Jun 28, 2021 | $339.83 | +5.00% |
| Jun 27, 2021 | $323.65 | +8.34% |
| Jun 26, 2021 | $298.73 | -2.28% |
| Jun 25, 2021 | $305.71 | -5.01% |
| Jun 24, 2021 | $321.85 | +6.37% |
| Jun 23, 2021 | $302.59 | +7.32% |
| Jun 22, 2021 | $281.94 | -0.10% |
| Jun 21, 2021 | $282.23 | -17.45% |
| Jun 20, 2021 | $341.88 | -8.46% |
| Jun 19, 2021 | $373.48 | +6.34% |
| Jun 18, 2021 | $351.21 | -17.77% |
| Jun 17, 2021 | $427.13 | +1.04% |
| Jun 16, 2021 | $422.72 | -3.27% |
| Jun 15, 2021 | $437.00 | -4.27% |
| Jun 14, 2021 | $456.49 | +5.89% |
| Jun 13, 2021 | $431.08 | +3.48% |
| Jun 12, 2021 | $416.58 | +2.91% |
| Jun 11, 2021 | $404.81 | -11.68% |
| Jun 10, 2021 | $458.35 | -5.68% |
| Jun 9, 2021 | $485.93 | +8.44% |
| Jun 8, 2021 | $448.11 | -8.49% |
| Jun 7, 2021 | $489.70 | -9.08% |
| Jun 6, 2021 | $538.58 | +0.27% |
| Jun 5, 2021 | $537.13 | +4.70% |
| Jun 4, 2021 | $513.03 | -5.86% |
| Jun 3, 2021 | $544.99 | +1.29% |
| Jun 2, 2021 | $538.05 | +10.21% |
| Jun 1, 2021 | $488.21 | -14.14% |
| May 31, 2021 | $568.58 | +11.66% |
| May 30, 2021 | $509.21 | +3.67% |
| May 29, 2021 | $491.18 | -0.78% |
| May 28, 2021 | $495.05 | -21.73% |
| May 27, 2021 | $632.48 | -1.41% |
| May 26, 2021 | $641.52 | -5.99% |
| May 25, 2021 | $682.39 | +79.08% |
| May 24, 2021 | $381.05 | +12.42% |
| May 23, 2021 | $338.95 | -13.22% |
| May 22, 2021 | $390.59 | -25.80% |
| May 21, 2021 | $526.39 | -32.84% |
| May 20, 2021 | $783.80 | +10.85% |
| May 19, 2021 | $707.09 | -17.21% |
| May 18, 2021 | $854.10 | +9.24% |
| May 17, 2021 | $781.86 | -18.39% |
| May 16, 2021 | $958.09 | -7.41% |
| May 15, 2021 | $1,034.79 | -7.33% |
| May 14, 2021 | $1,116.66 | +7.51% |
| May 13, 2021 | $1,038.62 | -15.83% |
| May 12, 2021 | $1,233.95 | -11.50% |