BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $46.24 | +0.79% |
| Nov 1, 2022 | $45.88 | -1.06% |
| Oct 31, 2022 | $46.38 | +1.77% |
| Oct 30, 2022 | $45.57 | -9.07% |
| Oct 29, 2022 | $50.11 | -3.96% |
| Oct 28, 2022 | $52.18 | +8.56% |
| Oct 27, 2022 | $48.07 | +6.10% |
| Oct 26, 2022 | $45.30 | +4.68% |
| Oct 25, 2022 | $43.28 | -1.46% |
| Oct 24, 2022 | $43.92 | +4.20% |
| Oct 23, 2022 | $42.15 | +3.22% |
| Oct 22, 2022 | $40.84 | -3.36% |
| Oct 21, 2022 | $42.26 | +3.62% |
| Oct 20, 2022 | $40.78 | -2.46% |
| Oct 19, 2022 | $41.81 | -0.64% |
| Oct 18, 2022 | $42.08 | -2.69% |
| Oct 17, 2022 | $43.25 | +3.99% |
| Oct 16, 2022 | $41.58 | -0.25% |
| Oct 15, 2022 | $41.69 | -5.10% |
| Oct 14, 2022 | $43.93 | +4.95% |
| Oct 13, 2022 | $41.86 | +4.34% |
| Oct 12, 2022 | $40.12 | -5.63% |
| Oct 11, 2022 | $42.51 | +3.17% |
| Oct 10, 2022 | $41.20 | -2.96% |
| Oct 9, 2022 | $42.46 | -0.24% |
| Oct 8, 2022 | $42.56 | -6.34% |
| Oct 7, 2022 | $45.44 | +0.30% |
| Oct 6, 2022 | $45.31 | +0.31% |
| Oct 5, 2022 | $45.17 | -0.13% |
| Oct 4, 2022 | $45.23 | -0.52% |
| Oct 3, 2022 | $45.47 | -4.41% |
| Oct 2, 2022 | $47.56 | +4.18% |
| Oct 1, 2022 | $45.66 | +5.92% |
| Sep 30, 2022 | $43.10 | +2.75% |
| Sep 29, 2022 | $41.95 | -3.63% |
| Sep 28, 2022 | $43.53 | +0.85% |
| Sep 27, 2022 | $43.16 | -4.79% |
| Sep 26, 2022 | $45.33 | -2.44% |
| Sep 25, 2022 | $46.47 | -1.54% |
| Sep 24, 2022 | $47.19 | -7.07% |
| Sep 23, 2022 | $50.78 | -1.63% |
| Sep 22, 2022 | $51.62 | +10.29% |
| Sep 21, 2022 | $46.81 | -5.47% |
| Sep 20, 2022 | $49.52 | +1.94% |
| Sep 19, 2022 | $48.57 | -2.79% |
| Sep 18, 2022 | $49.97 | -1.39% |
| Sep 17, 2022 | $50.67 | +3.03% |
| Sep 16, 2022 | $49.18 | -5.65% |
| Sep 15, 2022 | $52.13 | +2.47% |
| Sep 14, 2022 | $50.87 | +0.27% |
| Sep 13, 2022 | $50.73 | -5.26% |
| Sep 12, 2022 | $53.55 | +2.41% |
| Sep 11, 2022 | $52.29 | -10.76% |
| Sep 10, 2022 | $58.60 | -2.05% |
| Sep 9, 2022 | $59.82 | +6.79% |
| Sep 8, 2022 | $56.02 | -1.13% |
| Sep 7, 2022 | $56.66 | -4.85% |
| Sep 6, 2022 | $59.55 | -0.84% |
| Sep 5, 2022 | $60.06 | +1.11% |
| Sep 4, 2022 | $59.40 | -2.95% |
| Sep 3, 2022 | $61.20 | -2.21% |
| Sep 2, 2022 | $62.58 | +7.05% |
| Sep 1, 2022 | $58.46 | -1.84% |
| Aug 31, 2022 | $59.55 | -3.24% |
| Aug 30, 2022 | $61.55 | +4.04% |
| Aug 29, 2022 | $59.16 | +3.16% |
| Aug 28, 2022 | $57.35 | -4.62% |
| Aug 27, 2022 | $60.13 | -2.04% |
| Aug 26, 2022 | $61.38 | -8.68% |
| Aug 25, 2022 | $67.21 | +2.92% |
| Aug 24, 2022 | $65.31 | +0.83% |
| Aug 23, 2022 | $64.77 | -1.35% |
| Aug 22, 2022 | $65.65 | +2.93% |
| Aug 21, 2022 | $63.78 | +7.62% |
| Aug 20, 2022 | $59.27 | -3.55% |
| Aug 19, 2022 | $61.45 | -21.47% |
| Aug 18, 2022 | $78.25 | -1.09% |
| Aug 17, 2022 | $79.11 | -1.36% |
| Aug 16, 2022 | $80.20 | -3.39% |
| Aug 15, 2022 | $83.02 | -1.27% |
| Aug 14, 2022 | $84.09 | -5.52% |
| Aug 13, 2022 | $89.00 | -4.53% |
| Aug 12, 2022 | $93.22 | +2.54% |
| Aug 11, 2022 | $90.91 | -2.38% |
| Aug 10, 2022 | $93.12 | +5.26% |
| Aug 9, 2022 | $88.47 | -8.38% |
| Aug 8, 2022 | $96.56 | +5.92% |
| Aug 7, 2022 | $91.17 | -3.34% |
| Aug 6, 2022 | $94.32 | +11.07% |
| Aug 5, 2022 | $84.92 | +18.11% |